Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaWars WARS | US$0,07639 | -5,63% | -13,85% | - | US$420.835 | - |
| 3702 |  Artverse Token AVT | US$0,0000005841 | -1,22% | -4,78% | - | US$217.018 | - |
| 3703 |  VSolidus VSOL | US$0,0004723 | -1,64% | 30,43% | - | US$216.132 | - |
| 3704 |  K-Tune KTT | US$0,05737 | 2,38% | 6,94% | - | US$216.133 | - |
| 3705 |  GOMA Finance GOMA | US$0,000000005512 | -11,20% | -13,38% | - | US$403.545 | - |
| 3706 |  Heroes & Empires HE | US$0,03613 | -9,65% | -9,60% | - | US$261.476 | - |
| 3707 |  Meter Stable MTR | US$1,32 | 2,23% | -15,86% | - | US$213.259 | - |
| 3708 |  Yobit Token YO | US$2.159,37 | 0,19% | -4,23% | - | US$213.446 | - |
| 3709 |  WELD WELD | US$0,04015 | 2,02% | 1,67% | - | US$267.714 | - |
| 3710 |  Nobelium NOBEL | US$14,36 | -2,23% | -72,54% | - | US$208.875 | - |
| 3711 |  PYE PYE | US$0,003336 | -5,20% | 69,65% | - | US$356.094 | - |
| 3712 |  1peco 1PECO | US$0,4901 | -0,35% | 0,13% | - | US$211.935 | - |
| 3713 |  GINCOIN (Global Interest Rate) GIN | US$0,02982 | -3,56% | -3,87% | - | US$216.288 | - |
| 3714 |  CNNS CNNS | US$0,001020 | -1,41% | -0,29% | - | US$209.128 | - |
| 3715 |  Musk Gold MUSK | US$0,3368 | -12,48% | -15,61% | - | US$210.152 | - |
| 3716 |  Battle Saga BTL | US$0,07291 | -4,69% | -14,79% | - | US$366.844 | - |
| 3717 |  Colony Network Token CLNY | US$0,3781 | -1,29% | 47,65% | - | US$209.462 | - |
| 3718 |  Buff Doge Coin DOGECOIN | US$0,000000009848 | -2,55% | -6,39% | - | US$221.302 | - |
| 3719 |  Crypto Royale ROY | US$0,05454 | 0,00% | 0,00% | - | US$209.283 | - |
| 3720 |  Kranz Token KRZ | US$0,0000005442 | -0,02% | -4,47% | - | US$209.597 | - |
| 3721 |  Eco DeFi ECOP | US$1,39 | 8,59% | 16,98% | - | US$212.666 | - |
| 3722 |  Hanu Yokia HANU | US$0,000001225 | -4,16% | -16,41% | - | US$322.686 | - |
| 3723 |  DeSpace Protocol DES | US$0,06041 | -11,17% | -14,06% | - | US$253.303 | - |
| 3724 |  KSM Starter KST | US$0,06738 | -13,87% | -34,92% | - | US$209.166 | - |
| 3725 |  Juicebox JBX | US$0,006199 | -10,49% | -21,72% | - | US$208.812 | - |
| 3726 |  SatoShi Monsters SSM | US$0,1035 | -1,88% | 15,12% | - | US$540.878 | - |
| 3727 |  Parrot Protocol PRT | US$0,002579 | -0,86% | -8,03% | - | US$206.291 | - |
| 3728 |  Cloudbric CLBK | US$0,01587 | 0,08% | -1,21% | - | US$205.369 | - |
| 3729 |  DoDreamChain DRM | US$0,01098 | 0,00% | -2,81% | - | US$206.358 | - |
| 3730 |  GameFi Protocol GFI | US$0,07787 | 0,68% | -3,58% | - | US$205.491 | - |
| 3731 |  KAKA NFT World KAKA | US$0,2690 | -1,43% | 0,25% | - | US$230.133 | - |
| 3732 |  GACUBE GAC | US$0,007878 | -5,34% | -24,94% | - | US$230.892 | - |
| 3733 |  Lever Token LEV | US$0,03403 | 15,62% | 18,20% | - | US$205.899 | - |
| 3734 |  Black Whale BLK | US$0,9659 | 11,96% | -23,69% | - | US$232.168 | - |
| 3735 |  Portify PFY | US$0,01201 | -4,36% | -19,56% | - | US$227.217 | - |
| 3736 |  3X Long Dogecoin Token DOGEBULL | US$2,66 | 5,65% | -9,41% | - | US$200.662 | - |
| 3737 |  MetalSwap XMT | US$0,3298 | -0,35% | -8,83% | - | US$217.257 | - |
| 3738 |  EHash EHASH | US$0,07154 | 3,47% | -11,35% | - | US$199.846 | - |
| 3739 |  FanVerse FANV | US$0,08792 | 14,48% | -27,56% | - | US$201.838 | - |
| 3740 |  KICK.IO KICK | US$0,04788 | -1,82% | -15,89% | - | US$201.729 | - |
| 3741 |  Liquidus LIQ | US$0,5335 | 0,54% | -9,91% | - | US$239.579 | - |
| 3742 |  Griffin Art GART | US$0,00008798 | 0,02% | -34,68% | - | US$260.589 | - |
| 3743 |  Premia PREMIA | US$1,77 | -2,74% | -20,10% | - | US$202.596 | - |
| 3744 |  Ambire Wallet WALLET | US$0,1274 | 1,59% | -9,21% | - | US$200.467 | - |
| 3745 |  Reflex Finance REFLEX | US$0,00000003555 | -10,99% | 27,78% | - | US$571.398 | - |
| 3746 |  Nether NFT NTR | US$0,1103 | -1,23% | 16,14% | - | US$199.254 | - |
| 3747 |  YEL.Finance YEL | US$0,02123 | -5,34% | -6,99% | - | US$225.236 | - |
| 3748 |  Lung Protocol L2P | US$0,0001245 | -6,44% | 0,39% | - | US$201.817 | - |
| 3749 |  Continuum World UM | US$0,02173 | -1,52% | -19,43% | - | US$206.236 | - |
| 3750 |  Hermes Shares HSHARES | US$103,60 | 12,45% | -18,92% | - | US$199.283 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.