Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Flux FLX | US$0,5618 | -3,77% | -6,00% | - | US$303.249 | - |
| 3552 |  EVRYNET EVRY | US$0,1466 | 2,02% | -2,15% | - | US$584.780 | - |
| 3553 |  Zilla Finance ZILLA | US$7,21 | 68,84% | 0,00% | - | US$302.252 | - |
| 3554 |  Idle Cyber AFK | US$0,04182 | -5,87% | 6,72% | - | US$799.441 | - |
| 3555 |  Terkehh TERK | US$0,04351 | 30,42% | 131,97% | - | US$319.999 | - |
| 3556 |  Asia Pacific Electronic Coin APECOIN | US$1,13 | -0,59% | -6,41% | - | US$296.193 | - |
| 3557 |  Ecosystem Coin Network ECN | US$4,08 | 0,00% | 0,91% | - | US$299.790 | - |
| 3558 |  SolRazr SOLR | US$0,6972 | 9,73% | -3,28% | - | US$301.748 | - |
| 3559 |  ParagonsDAO PDT | US$0,1849 | -3,61% | -22,16% | - | US$296.976 | - |
| 3560 |  Zugacoin SZCB | US$5.225,34 | 4,17% | -15,40% | - | US$601.540 | - |
| 3561 |  Volt Inu VOLT | US$0,000000000000 | 11,79% | 13,08% | - | US$390.664 | - |
| 3562 |  PLT PLT | US$0,2546 | -2,68% | -9,57% | - | US$295.616 | - |
| 3563 |  Magic Power MGP | US$0,000005762 | -2,81% | 28,54% | - | US$475.525 | - |
| 3564 |  MoonTrustBSC MNTTBSC | US$0,000001343 | 1,45% | 13,42% | - | US$316.160 | - |
| 3565 |  TRXDOWN TRXDOWN | US$10,16 | -1,73% | -0,48% | - | US$291.812 | - |
| 3566 |  2022MOON 2022M | US$0,00000001203 | 0,94% | -6,95% | - | US$300.827 | - |
| 3567 |  Beldex BDX | US$0,08604 | 3,89% | 0,16% | - | US$291.188 | - |
| 3568 |  Stable FOX ONEFOX | US$0,9955 | 0,41% | -0,06% | - | US$289.934 | - |
| 3569 |  CPLAY Network CPLAY | US$0,007551 | 20,26% | 0,00% | - | US$861.513 | - |
| 3570 |  Calamari Network KMA | US$0,007061 | 0,16% | -5,98% | - | US$287.737 | - |
| 3571 |  Luxurious Pro Network Token LPNT | US$13,30 | 0,79% | -11,22% | - | US$287.894 | - |
| 3572 |  MaskDoge MASKDOGE | US$0,000000007731 | -11,67% | -11,56% | - | US$293.402 | - |
| 3573 |  Lum Network LUM | US$0,01259 | -2,80% | -3,04% | - | US$286.009 | - |
| 3574 |  Devil Finance DEVIL | US$0,3154 | 40,17% | 986,45% | - | US$285.031 | - |
| 3575 |  BankSocial BSL | US$0,0009973 | -10,95% | -22,97% | - | US$292.847 | - |
| 3576 |  Paras PARAS | US$0,4250 | -16,85% | 49,00% | - | US$283.087 | - |
| 3577 |  Index Cooperative INDEX | US$6,24 | -0,66% | -14,77% | - | US$282.051 | - |
| 3578 |  SumSwap SUM | US$0,06506 | -0,09% | 4,97% | - | US$280.680 | - |
| 3579 |  TRONPAD TRONPAD | US$0,02932 | -3,51% | -20,01% | - | US$453.628 | - |
| 3580 |  Envelop NIFTSY | US$0,01391 | 5,35% | -0,49% | - | US$279.788 | - |
| 3581 |  Frapped USDT fUSDT | US$1,01 | 0,36% | 0,12% | - | US$280.306 | - |
| 3582 |  Cheems Inu CINU | US$0,000000000000 | 2,59% | -7,24% | - | US$442.392 | - |
| 3583 |  Cyclos CYS | US$0,3589 | -1,63% | -12,76% | - | US$279.285 | - |
| 3584 |  DefiCliq CLIQ | US$0,007313 | 2,94% | -7,51% | - | US$277.531 | - |
| 3585 |  Porta KIAN | US$0,1122 | 2,91% | -28,65% | - | US$277.102 | - |
| 3586 |  Infinity Rocket Token IRT | US$0,04680 | 6,26% | 35,25% | - | US$762.271 | - |
| 3587 |  HZM Coin HZM | US$0,005217 | -3,48% | -9,58% | - | US$276.100 | - |
| 3588 |  OnX Finance ONX | US$0,2960 | -7,46% | -17,86% | - | US$274.875 | - |
| 3589 |  Equilibrium Games EQ | US$0,2471 | -1,86% | -10,71% | - | US$275.545 | - |
| 3590 |  CryptoArt.Ai CART | US$0,07264 | 2,09% | -4,92% | - | US$272.089 | - |
| 3591 |  LuxFi LXF | US$0,1938 | -0,70% | -5,14% | - | US$269.745 | - |
| 3592 |  Keys Token KEYS | US$0,1010 | 6,95% | 25,77% | - | US$271.953 | - |
| 3593 |  All Coins Yield Capital ACYC | US$0,00001467 | 4,08% | 3,80% | - | US$268.697 | - |
| 3594 |  CoPuppy CP | US$0,01764 | -2,60% | -14,81% | - | US$271.666 | - |
| 3595 |  Kyrrex KRRX | US$0,6365 | -1,71% | -0,41% | - | US$270.464 | - |
| 3596 |  Single Finance SINGLE | US$0,1630 | 2,77% | -18,08% | - | US$272.082 | - |
| 3597 |  Lendhub LHB | US$0,003407 | -0,36% | -5,89% | - | US$265.976 | - |
| 3598 |  blocsport.one BLS | US$0,002403 | 2,71% | 2,82% | - | US$266.473 | - |
| 3599 |  Big Dog Coin BDOG | US$0,00000004005 | 2,52% | 1,95% | - | US$265.503 | - |
| 3600 |  Shiba Inu Classic SHIBIC | US$0,0000004213 | 71,97% | -1,60% | - | US$274.630 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.