Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ashera ASH | US$0,0001365 | -4,51% | -7,39% | - | US$391,62 | - |
| 7352 |  Keanu Inu KEANU | US$0,000000000017 | -6,99% | -10,52% | - | US$392,60 | - |
| 7353 |  Kino Token KINO | US$0,000000000060 | -9,07% | -62,35% | - | US$487,08 | - |
| 7354 |  MMAON MMAON | US$0,01373 | -11,47% | 23,64% | - | US$389,16 | - |
| 7355 |  MeowSwap MEOW | US$0,4774 | -2,37% | -19,22% | - | US$387,86 | - |
| 7356 |  MarioFloki MRFLOKI | US$0,0000001345 | -6,06% | -7,37% | - | US$30.460,66 | - |
| 7357 |  Xverse XVC | US$0,09020 | -2,32% | -30,85% | - | US$384,67 | - |
| 7358 |  Paras PARAS | US$0,3685 | -13,28% | 13,30% | - | US$34.687,55 | - |
| 7359 |  Moneyrain Finance MONEYRAIN | US$5,44 | -19,64% | -72,51% | - | US$384,24 | - |
| 7360 |  GOLDMONEY GDM | US$0,000000000385 | -21,32% | -64,38% | - | US$382,03 | - |
| 7361 |  EFUN EFUN | US$0,0009057 | -4,60% | -8,00% | - | US$587,16 | - |
| 7362 |  Rayons Energy RAYONS | US$0,00002253 | -5,67% | -8,78% | - | US$823,08 | - |
| 7363 |  Pinknode PNODE | US$0,05374 | -4,71% | -15,55% | - | US$385,03 | - |
| 7364 |  Space Monkey Token MONKE | US$0,0000006789 | -6,29% | -33,64% | - | US$2.262,92 | - |
| 7365 |  NEFTiPEDiA NFT | US$0,001300 | -2,95% | -1,01% | - | US$2.302,30 | - |
| 7366 |  Millionaire Maker MILLION | US$0,001555 | -4,96% | -5,26% | - | US$378,60 | - |
| 7367 |  CreDA CREDA | US$0,4977 | -2,11% | 2,22% | - | US$378,59 | - |
| 7368 |  MTVX MTVX | US$0,00006394 | -7,02% | -8,36% | - | US$379,11 | - |
| 7369 |  RedZilla REDZILLA | US$0,000000000000 | -5,10% | -6,91% | - | US$418,23 | - |
| 7370 |  MetaFace MFT | US$0,000004326 | -2,56% | -10,84% | - | US$786,18 | - |
| 7371 |  Enedex ENE | US$0,002260 | -10,42% | -0,53% | - | US$374,10 | - |
| 7372 |  ABCC Token AT | US$0,03742 | -0,55% | -1,58% | - | US$373,88 | - |
| 7373 |  Monster Slayer Cash MSC | US$0,03137 | -3,76% | -3,54% | - | US$595,71 | - |
| 7374 |  Pmail PML | US$0,000000000068 | 51,67% | 42,95% | - | US$477,81 | - |
| 7375 |  AnnihilationCE ANCE | US$0,002970 | -4,86% | -17,55% | - | US$367,04 | - |
| 7376 |  Doge Yellow Coin DOGEY | US$0,000002757 | 4,94% | -3,38% | - | US$448,42 | - |
| 7377 |  Nxtech Network NX | US$0,0004423 | -5,20% | -7,93% | - | US$605,79 | - |
| 7378 |  G2 Crypto Gaming & Lottery G2 | US$0,00007620 | -7,02% | -17,09% | - | US$793,28 | - |
| 7379 |  Chimeras CHIM | US$0,08572 | -5,10% | -8,13% | - | US$18.887,28 | - |
| 7380 |  MetaAxis MTA | US$0,000000001529 | -4,51% | -5,53% | - | US$363,89 | - |
| 7381 |  Tiger Inu Token TGRI | US$0,00006654 | -5,07% | -0,18% | - | US$360,98 | - |
| 7382 |  DigiDinar Token DDRT | US$0,0007963 | -15,04% | -42,33% | - | US$360,21 | - |
| 7383 |  Pie Share PIE | US$0,000002952 | -5,93% | -9,76% | - | US$956,66 | - |
| 7384 |  MUFTSwap MSWAP | US$0,0005372 | -5,65% | -24,62% | - | US$166,64 | - |
| 7385 |  ShibaRocket SHIBAROCKET | US$0,0004874 | -5,65% | -8,33% | - | US$545,14 | - |
| 7386 |  FireFlame Inu FIRE | US$0,000000000000 | -5,70% | -11,96% | - | US$743,59 | - |
| 7387 |  LifetionCoin LTP | US$0,01130 | -3,43% | -8,13% | - | US$358,53 | - |
| 7388 |  Hero Floki HERO | US$0,000001526 | -7,29% | -3,11% | - | US$640,10 | - |
| 7389 |  Metaland DAO META | US$0,0000002695 | -8,38% | -22,94% | - | US$888,37 | - |
| 7390 |  SHUEY RHON RHON SRR | US$0,00000001494 | -9,90% | -3,84% | - | US$902,92 | - |
| 7391 |  Astro Verse ASV | US$0,0001603 | -6,37% | -23,86% | - | US$858,12 | - |
| 7392 |  MetaPool MPOOL | US$0,03990 | -5,03% | -6,04% | - | US$354,11 | - |
| 7393 |  Vtopia VTOPIA | US$0,003784 | -4,94% | -39,06% | - | US$2.903,55 | - |
| 7394 |  FM Gallery FMG | US$0,004167 | -7,08% | 8,96% | - | US$352,90 | - |
| 7395 |  FansCoin FC | US$0,2094 | -0,63% | -6,69% | - | US$351,46 | - |
| 7396 |  FLOKIFOMO FLOKIFM | US$0,000000000251 | -5,83% | -6,72% | - | US$369,22 | - |
| 7397 |  TheSolanDAO SDO | US$0,00009973 | 5,99% | 17,26% | - | US$350,78 | - |
| 7398 |  EverBNB EVERBNB | US$0,0005670 | -5,82% | -3,67% | - | US$515,70 | - |
| 7399 |  JETOKEN JETS | US$0,00003042 | -4,45% | -10,55% | - | US$1.503,73 | - |
| 7400 |  PartyBoard PAB(BSC) | US$0,00001649 | -6,13% | -40,57% | - | US$702,53 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.