Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  InfinityGaming PLAY | US$0,0000005865 | -4,39% | -20,38% | - | US$221,56 | - |
| 7552 |  ToolApe TAPE | US$0,002014 | -5,74% | -4,26% | - | US$219,73 | - |
| 7553 |  PlayersOnly PO | US$0,0003587 | -6,93% | -10,17% | - | US$477,52 | - |
| 7554 |  FootBallGo FGSPORT | US$0,00004072 | -3,66% | -14,78% | - | US$431,96 | - |
| 7555 |  Syfin SYF | US$0,000001177 | -8,73% | -11,73% | - | US$219,95 | - |
| 7556 |  SaluS SLS | US$3,33 | -5,13% | -21,04% | - | US$219,87 | - |
| 7557 |  Perfect World PFW | US$0,000000000170 | -4,78% | -6,79% | - | US$331,46 | - |
| 7558 |  HEXAGON Pay HXP | US$0,000002565 | -4,96% | -1,50% | - | US$217,27 | - |
| 7559 |  Shiba Watch SHIBAW | US$0,000000000253 | -5,04% | -3,47% | - | US$217,17 | - |
| 7560 |  Zeppelin DAO ZEP | US$0,000000002738 | -4,99% | -4,90% | - | US$900,79 | - |
| 7561 |  Apple tokenized stock FTX AAPL | US$165,76 | -0,87% | -1,78% | - | US$215,42 | - |
| 7562 |  Scientix SCIX | US$0,1902 | -1,79% | -15,54% | - | US$214,77 | - |
| 7563 |  ToxicGameNFT TXC | US$0,000000000046 | -10,09% | -20,97% | - | US$593,83 | - |
| 7564 |  ApeFarmer APEF | US$0,07306 | -5,76% | -7,98% | - | US$219,62 | - |
| 7565 |  Grapeswap GRAPE | US$0,0003318 | -37,73% | -51,37% | - | US$247,52 | - |
| 7566 |  Everest Token EVRT | US$0,00005664 | -22,28% | -5,47% | - | US$205,38 | - |
| 7567 |  Crazy Rich Coin CRC | US$0,00001793 | -4,51% | -12,61% | - | US$212,54 | - |
| 7568 |  AppleSwap APPLE | US$0,003071 | -6,04% | -5,84% | - | US$438,19 | - |
| 7569 |  Rocket Finance ROCKET | US$0,09275 | -11,98% | 2,62% | - | US$211,82 | - |
| 7570 |  Eternal Cash EC | US$0,01537 | -5,09% | -4,57% | - | US$592,34 | - |
| 7571 |  TURKEY INU TURKEY | US$0,000000002042 | -8,77% | -5,58% | - | US$210,13 | - |
| 7572 |  Felix Token FLX | US$0,0000001832 | -5,75% | -11,97% | - | US$2.163,32 | - |
| 7573 |  YEARNYFI NETWORK YNI | US$2,70 | -9,99% | -35,05% | - | US$209,61 | - |
| 7574 |  Chimp Fight NANA | US$0,003938 | 0,79% | 2,97% | - | US$209,32 | - |
| 7575 |  Decentralized Universal Basic Income DUBI | US$8,68 | -2,41% | -0,32% | - | US$2.090,27 | - |
| 7576 |  NFTFundArt NFA | US$0,000000000044 | -1,48% | 0,00% | - | US$394,91 | - |
| 7577 |  Son of Babydoge SOB | US$1,20 | -5,10% | -7,78% | - | US$208,28 | - |
| 7578 |  Nora Token NRA | US$0,00007842 | -8,34% | 39,29% | - | US$207,02 | - |
| 7579 |  Bezos Coin BZSC | US$0,001489 | -0,76% | -3,99% | - | US$449,62 | - |
| 7580 |  Crypto Soccer CSC | US$0,01280 | 0,37% | -4,77% | - | US$298,35 | - |
| 7581 |  Anti-Lockdown FREE | US$0,0003091 | -4,87% | -8,99% | - | US$206,23 | - |
| 7582 |  Baby Samo Coin BABY | US$0,00003935 | -0,43% | -30,19% | - | US$204,37 | - |
| 7583 |  Dextera DXTA | US$0,00002870 | -5,46% | 1,49% | - | US$203,45 | - |
| 7584 |  Fossil FOSSIL | US$0,03007 | 5,72% | -5,05% | - | US$203,22 | - |
| 7585 |  Total Crypto Market Cap Token TCAP | US$230,22 | -4,49% | -8,71% | - | US$203,79 | - |
| 7586 |  MommyETHEREUM MMETH | US$0,00000005997 | -5,71% | -4,85% | - | US$287,66 | - |
| 7587 |  Travel Coin TCOIN | US$0,02898 | -2,19% | -10,35% | - | US$724,39 | - |
| 7588 |  Welnance finance WEL | US$0,1704 | -0,93% | 21,55% | - | US$425,90 | - |
| 7589 |  NVL NVL | US$0,03200 | -3,05% | -13,64% | - | US$199,87 | - |
| 7590 |  Diamond Cash DCASH | US$0,002009 | -23,85% | -24,96% | - | US$343,22 | - |
| 7591 |  Swole Doge SWOLE | US$0,00003643 | -0,04% | -17,69% | - | US$198,82 | - |
| 7592 |  BNB Superheroes BSH | US$0,0001075 | -5,01% | -8,63% | - | US$198,26 | - |
| 7593 |  DeltaFlare HONR | US$0,01464 | 112,39% | -55,68% | - | US$199,52 | - |
| 7594 |  AstroDonkey DNKY | US$0,0000007978 | -4,49% | -9,51% | - | US$216,16 | - |
| 7595 |  Byakko BYK | US$0,002127 | -6,82% | -63,76% | - | US$1.722,15 | - |
| 7596 |  ShibaPad SBP | US$0,0001327 | -5,46% | -9,80% | - | US$346,33 | - |
| 7597 |  Miss Ape Yacht Club APE | US$0,000000000100 | -0,02% | 0,00% | - | US$193,70 | - |
| 7598 |  MAMA DAO MAMA | US$0,3131 | -0,04% | -0,25% | - | US$192,81 | - |
| 7599 |  Axioms AXI | US$0,02584 | -4,77% | -6,45% | - | US$194,60 | - |
| 7600 |  MetaVersus METAVS | US$0,004359 | -5,30% | -7,49% | - | US$239,69 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.