Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Fraktionalized THUG 2856 THUG | US$1,06 | 24,83% | -7,97% | - | US$305,40 | - |
| 7452 |  Future FTR | US$1,31 | 17,92% | 46,84% | - | US$301,59 | - |
| 7453 |  Panda Inu PANDA | US$0,0000001224 | -5,99% | -10,68% | - | US$303,06 | - |
| 7454 |  Vangold VGD | US$0,0006130 | -8,21% | -22,38% | - | US$410,43 | - |
| 7455 |  DiamondQ DIQ | US$0,0003024 | -10,74% | -18,14% | - | US$5.706,94 | - |
| 7456 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00002071 | -5,25% | -10,55% | - | US$801,09 | - |
| 7457 |  MetaSafeMoon METASFM | US$0,000000000128 | -9,27% | -26,98% | - | US$921,65 | - |
| 7458 |  Junior Shiba JRSHIB | US$0,000000000115 | -31,93% | -32,36% | - | US$268,10 | - |
| 7459 |  Trade.win TWI | US$0,03766 | 37,86% | -20,08% | - | US$298,02 | - |
| 7460 |  Bitcoin God GOD | US$2,56 | -1,46% | -5,15% | - | US$295,45 | - |
| 7461 |  Green Floki GREENFLOKI | US$0,000000000268 | -8,07% | -17,73% | - | US$294,96 | - |
| 7462 |  Kingtama KINGTAMA | US$0,005489 | -5,93% | -14,73% | - | US$297,11 | - |
| 7463 |  VeldoraBSC VDORA | US$0,000000001146 | -5,01% | -11,45% | - | US$294,48 | - |
| 7464 |  PieDAO Balanced Crypto Pie BCP | US$2,47 | -5,93% | -2,53% | - | US$296,20 | - |
| 7465 |  United Farmers Finance UFF | US$0,008960 | -4,96% | -10,13% | - | US$292,17 | - |
| 7466 |  Foresight FORS | US$0,04937 | 63,08% | 278,74% | - | US$292,77 | - |
| 7467 |  Superalgos SA | US$0,01233 | -4,15% | -62,26% | - | US$639,79 | - |
| 7468 |  CrimeCash CCASH | US$0,0000007520 | 5,12% | -19,41% | - | US$398,92 | - |
| 7469 |  BUSTA BUST | US$0,0001050 | -7,91% | -24,46% | - | US$289,18 | - |
| 7470 |  SHIBACK SHIBACK | US$0,00004890 | -4,96% | -12,97% | - | US$287,75 | - |
| 7471 |  YFI CREDITS GROUP YFICG | US$0,1301 | -0,02% | -18,75% | - | US$298,25 | - |
| 7472 |  Shiba Viking SHIBKING | US$0,00000008187 | 13,02% | 15,77% | - | US$176,30 | - |
| 7473 |  Yearn Loans Finance YLFI | US$8,89 | 2,05% | -30,93% | - | US$283,24 | - |
| 7474 |  Meta Floki Inu METAFLOKINU | US$0,000000000062 | -4,96% | -31,45% | - | US$282,54 | - |
| 7475 |  A-List Royale ALIST | US$0,0000001968 | -6,05% | -12,83% | - | US$738,20 | - |
| 7476 |  MaidCoin $MAID | US$1,72 | -4,69% | -9,06% | - | US$281,35 | - |
| 7477 |  Kala Finance KALA | US$0,004381 | -8,62% | -24,12% | - | US$962,39 | - |
| 7478 |  Bitblocks Fire BFIRE | US$0,05237 | -8,17% | -4,70% | - | US$326,82 | - |
| 7479 |  TOURIST SHIBA INU TOURISTS | US$0,000000001336 | -2,17% | 0,00% | - | US$2.128,79 | - |
| 7480 |  Force For Fast FFF | US$0,0005735 | -4,61% | -5,09% | - | US$275,96 | - |
| 7481 |  Retromoon RETRO | US$0,0003694 | -5,44% | -8,86% | - | US$544,78 | - |
| 7482 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0006504 | -8,18% | -14,71% | - | US$383,11 | - |
| 7483 |  Upper Pound GBPU | US$1,36 | -0,02% | 0,53% | - | US$274,45 | - |
| 7484 |  Meta Shiba METASHIB | US$0,000000000075 | -3,10% | -46,13% | - | US$380,24 | - |
| 7485 |  PearZap PEAR | US$0,001032 | -5,17% | -9,23% | - | US$275,46 | - |
| 7486 |  Robin Inu ROBIN | US$0,0000005961 | -6,24% | -10,30% | - | US$274,96 | - |
| 7487 |  Metoshi METO | US$0,0005619 | -5,53% | -18,43% | - | US$1.376,70 | - |
| 7488 |  Apple Network ANK | US$0,00002685 | -41,89% | -45,09% | - | US$273,21 | - |
| 7489 |  Swanlana SWAN | US$0,004630 | -19,83% | -13,92% | - | US$271,29 | - |
| 7490 |  TIMEXSPACE TXS | US$0,000000000190 | -4,39% | -11,18% | - | US$291,66 | - |
| 7491 |  Yeti Coin YETI COIN | US$0,9095 | -4,42% | -3,98% | - | US$666,31 | - |
| 7492 |  KING FOREVER KFR | US$0,000000000003 | -5,58% | -12,26% | - | US$531,91 | - |
| 7493 |  EverFight EF | US$0,00001099 | -3,33% | -5,08% | - | US$359,97 | - |
| 7494 |  Netswap NETT | US$2,64 | 4,26% | -53,41% | - | US$270,50 | - |
| 7495 |  Aqua Pig AQUAPIG | US$0,000000000004 | -7,72% | -9,11% | - | US$1.777,99 | - |
| 7496 |  CDzExchange CDZ | US$0,0008837 | -5,03% | -19,45% | - | US$315,63 | - |
| 7497 |  Midas Dollar MDO | US$0,03842 | -0,50% | -4,34% | - | US$492,50 | - |
| 7498 |  Lumi Credits LUMI | US$0,02579 | -0,47% | -9,08% | - | US$263,94 | - |
| 7499 |  Rebellion Protocol REBL | US$0,0000007840 | -5,63% | -9,70% | - | US$266,87 | - |
| 7500 |  Crypto Accept ACPT | US$0,0001512 | -3,54% | -9,29% | - | US$262,59 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.