Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2055 | -3,83% | -13,60% | - | US$261,82 | - |
| 7502 |  Trodl TRO | US$0,0007745 | 4,63% | -13,82% | - | US$260,87 | - |
| 7503 |  CVIP CVIP | US$0,1285 | -5,19% | -7,29% | - | US$482,19 | - |
| 7504 |  Axienomics AXIN | US$0,00000001944 | -7,12% | -5,89% | - | US$331,66 | - |
| 7505 |  HoneyFarm Finance HONEY | US$4,17 | -5,85% | -3,46% | - | US$297,32 | - |
| 7506 |  MEMEKING.GAMES MMK | US$0,001872 | -6,21% | -7,81% | - | US$1.005,68 | - |
| 7507 |  Absorber Protocol ABS | US$0,05694 | -2,14% | -2,70% | - | US$121,89 | - |
| 7508 |  AstroBirdz ABZ | US$0,001176 | -4,41% | 0,00% | - | US$1.079,55 | - |
| 7509 |  Grimace.top Grimace | US$0,04311 | -5,63% | 19,00% | - | US$1.740,93 | - |
| 7510 |  Ecoin official ECOIN | US$0,001543 | 0,77% | -9,75% | - | US$253,83 | - |
| 7511 |  BNBeer BNBEER | US$0,000000000256 | -5,86% | -7,30% | - | US$272,54 | - |
| 7512 |  Chow Inu CHOW | US$0,0000005665 | -4,85% | -19,30% | - | US$254,83 | - |
| 7513 |  Historia HTA | US$0,007686 | -16,71% | -49,40% | - | US$254,24 | - |
| 7514 |  Squoge Coin SQC | US$0,000000000095 | -4,90% | -5,85% | - | US$252,75 | - |
| 7515 |  Museo MSE | US$0,0004209 | -0,76% | 32,49% | - | US$374,45 | - |
| 7516 |  Netflix tokenized stock FTX NFLX | US$388,33 | -0,46% | -0,96% | - | US$252,33 | - |
| 7517 |  BarbecueSwap Finance BBQ | US$0,002360 | -3,85% | -25,40% | - | US$398,56 | - |
| 7518 |  Cryptotem TOTEM | US$0,00007661 | -5,30% | -9,57% | - | US$328,02 | - |
| 7519 |  ICEBERG ICEBERG | US$0,002985 | -6,14% | -21,56% | - | US$600,38 | - |
| 7520 |  CryptoGamez CGAZ | US$0,07212 | -0,68% | -31,57% | - | US$246,88 | - |
| 7521 |  MITH Cash MIC | US$0,05185 | -1,38% | -1,37% | - | US$247,12 | - |
| 7522 |  Cyclops Treasure CYTR | US$498,40 | -0,37% | -4,15% | - | US$311,87 | - |
| 7523 |  PolygonFarm Finance SPADE | US$0,03242 | -3,66% | -8,17% | - | US$261,46 | - |
| 7524 |  Baby Shitcoin BBYSTC | US$0,001100 | -5,17% | -4,91% | - | US$246,57 | - |
| 7525 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -4,23% | -13,31% | - | US$242,03 | - |
| 7526 |  Degen Dex DEGN | US$0,00001316 | -6,94% | -12,40% | - | US$244,43 | - |
| 7527 |  Candy Candy | US$0,00000002258 | -5,13% | -77,51% | - | US$2.090,85 | - |
| 7528 |  Fanspel FAN | US$0,02896 | -6,99% | -7,46% | - | US$238,23 | - |
| 7529 |  YU-GI-KING YUGI | US$0,000001635 | -6,54% | -16,28% | - | US$436,79 | - |
| 7530 |  Solareum Wallet XSB | US$0,002499 | -0,21% | -16,41% | - | US$234,04 | - |
| 7531 |  PRiVCY PRIV | US$0,004612 | -4,21% | -14,95% | - | US$233,58 | - |
| 7532 |  Meta Decentraland MDL | US$0,001130 | -4,98% | -10,31% | - | US$233,01 | - |
| 7533 |  Mistel Finance MISTEL | US$0,0001250 | -10,20% | -4,31% | - | US$233,42 | - |
| 7534 |  CamelToken CMLT | US$0,003514 | -6,60% | -27,48% | - | US$232,52 | - |
| 7535 |  Spectra SPC | US$0,0003282 | -5,06% | -26,51% | - | US$1.672,93 | - |
| 7536 |  Deimos Token DIO | US$0,00000002001 | -0,02% | 0,00% | - | US$231,84 | - |
| 7537 |  GameNFT GNFT | US$0,04282 | 37,16% | 30,88% | - | US$231,69 | - |
| 7538 |  eEat EEAT | US$0,00001097 | -10,91% | -15,03% | - | US$298,56 | - |
| 7539 |  NebulaToken NEBULA | US$0,00000006610 | -5,10% | -5,58% | - | US$231,36 | - |
| 7540 |  Pube finance PUBE | US$0,000000000070 | 12,85% | 3,07% | - | US$229,27 | - |
| 7541 |  APWars WGOLD | US$0,001926 | -1,58% | -8,40% | - | US$1.755,08 | - |
| 7542 |  Bingus Network BINGUS | US$0,003370 | -3,77% | 7,93% | - | US$1.022,75 | - |
| 7543 |  SaltSwap Finance SALT | US$0,002329 | -5,54% | -21,18% | - | US$787,93 | - |
| 7544 |  RetroNeko RNK | US$0,000003530 | -5,19% | -41,30% | - | US$683,79 | - |
| 7545 |  DACC DACC | US$0,00002887 | -4,44% | -8,90% | - | US$226,23 | - |
| 7546 |  Billibilli Inc tokenized stock FTX BILI | US$34,01 | -0,48% | -3,83% | - | US$223,30 | - |
| 7547 |  Gilgamesh ETH GIL | US$0,000000000000 | -5,84% | -8,10% | - | US$224,62 | - |
| 7548 |  Bitoshi BTI | US$0,00000005289 | -8,30% | -18,57% | - | US$446,99 | - |
| 7549 |  Ystar YSR | US$0,0001401 | -17,66% | 16,66% | - | US$222,65 | - |
| 7550 |  CryptoBay BAY | US$0,006390 | -6,57% | -19,91% | - | US$632,90 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.