Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2882 | -4,21% | -8,93% | - | - | - |
| 8552 |  VARC VARC | US$0,0005556 | 0,00% | -16,67% | - | - | - |
| 8553 |  CryptoBet CBET | US$0,0003843 | -4,21% | -8,93% | - | - | - |
| 8554 |  Vectorium VECT | US$484,23 | -4,21% | -8,92% | - | - | - |
| 8555 |  UniDollar UNIUSD | US$0,0008766 | -4,51% | -8,64% | - | - | - |
| 8556 |  ACE ACE | US$0,003311 | -0,02% | -16,48% | - | - | - |
| 8557 |  SorachanCoin SORA | US$0,02075 | 7,76% | 4,64% | - | - | - |
| 8558 |  ChainZ Arena SOUL | US$0,03808 | -2,35% | -3,64% | - | - | - |
| 8559 |  BITCOINHEDGE BTCHG | US$2,80 | -0,02% | 0,00% | - | - | - |
| 8560 |  Aave TUSD ATUSD | US$1,0000 | -0,01% | 0,03% | - | - | - |
| 8561 |  Aave LINK ALINK | US$14,65 | -5,62% | -6,91% | - | - | - |
| 8562 |  Aave SNX ASNX | US$4,07 | -7,00% | -9,35% | - | - | - |
| 8563 |  Aave MKR AMKR | US$1.779,96 | -6,97% | -8,03% | - | - | - |
| 8564 |  Aave BAT ABAT | US$0,7054 | -7,18% | -12,72% | - | - | - |
| 8565 |  Aave BUSD ABUSD | US$0,9989 | -0,09% | 0,02% | - | - | - |
| 8566 |  Aave DAI ADAI | US$0,9994 | -0,04% | 0,00% | - | - | - |
| 8567 |  sETH SETH | US$2.618,60 | -5,21% | -9,20% | - | - | - |
| 8568 |  STPAY STP | US$0,2633 | -6,63% | -8,03% | - | - | - |
| 8569 |  BitCherry BCHC | US$0,005002 | -0,02% | 47,05% | - | - | - |
| 8570 |  Cap CAP | US$147,97 | -4,51% | -8,64% | - | - | - |
| 8571 |  AntiscamToken AST | US$0,06316 | -4,51% | -8,64% | - | - | - |
| 8572 |  VN Token VN | US$0,003459 | 7,76% | -8,93% | - | - | - |
| 8573 |  Cipher Core Token CIPHC | US$16,64 | -4,21% | -8,93% | - | - | - |
| 8574 |  NoleCoin NOLE | US$0,1629 | -2,35% | -12,85% | - | - | - |
| 8575 |  Bitpayer Token BPT | US$0,01815 | -4,53% | -8,88% | - | - | - |
| 8576 |  Bankroll Vault VLT | US$0,2407 | -4,51% | -8,71% | - | - | - |
| 8577 |  Decurian ECU | US$289,15 | -4,89% | 0,28% | - | - | - |
| 8578 |  EcoDollar ECOS | US$0,0003843 | -4,21% | -8,93% | - | - | - |
| 8579 |  BLOCKCLOUT CLOUT | US$0,0001938 | -4,51% | -8,64% | - | - | - |
| 8580 |  CoinZoom ZOOM | US$0,03583 | -7,21% | -11,42% | - | - | - |
| 8581 |  MOTIV Protocol MOV | US$0,01347 | 0,01% | -13,69% | - | - | - |
| 8582 |  PowerBalt PWRB | US$0,03516 | -4,21% | 164,55% | - | - | - |
| 8583 |  Trendering TRND | US$3,07 | -4,51% | -17,06% | - | - | - |
| 8584 |  KIWI TOKEN KIWI | US$0,0001451 | -0,02% | -0,03% | - | - | - |
| 8585 |  Kids Cash KASH | US$0,07591 | -4,51% | -8,64% | - | - | - |
| 8586 |  Bit World Token BWB | US$0,005755 | -0,02% | -0,39% | - | - | - |
| 8587 |  Global China Cash CNC | US$0,1584 | 0,00% | 0,23% | - | - | - |
| 8588 |  DigiMax DGMT DGMT | US$0,00001915 | -3,41% | -6,24% | - | - | - |
| 8589 |  888tron 888 | US$0,1055 | 22,97% | -0,98% | - | - | - |
| 8590 |  KYSC Token KYSC | US$0,00003201 | -0,02% | 0,00% | - | - | - |
| 8591 |  BTC Network Demand Set II BYTE | US$490,74 | -3,86% | -8,58% | - | - | - |
| 8592 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.295,84 | -4,53% | -8,42% | - | - | - |
| 8593 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.171,35 | -4,53% | -8,42% | - | - | - |
| 8594 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.198,60 | -4,53% | -8,42% | - | - | - |
| 8595 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.614,90 | -4,53% | -8,42% | - | - | - |
| 8596 |  ETH Price Action Candlestick Set ETHPA | US$1.946,34 | -4,53% | -8,42% | - | - | - |
| 8597 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.120,28 | -4,53% | -8,42% | - | - | - |
| 8598 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.110,34 | -4,53% | -8,42% | - | - | - |
| 8599 |  Intelligent Ratio Set INTRATIO | US$2.425,79 | -4,53% | -8,42% | - | - | - |
| 8600 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$757,43 | -4,53% | -8,42% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.