Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  i9 Coin I9C | US$0,0003843 | -4,21% | -8,93% | - | - | - |
| 8652 |  OBIC OBIC | US$0,01076 | -4,21% | -23,42% | - | - | - |
| 8653 |  XTZUP XTZUP | US$0,002553 | 0,02% | 0,03% | - | - | - |
| 8654 |  XTZDOWN XTZDOWN | US$2,60 | 0,02% | 0,03% | - | - | - |
| 8655 |  OFIN Token ON | US$0,007153 | -4,51% | -8,64% | - | - | - |
| 8656 |  Betherchip BEC | US$0,01115 | -0,79% | -8,93% | - | - | - |
| 8657 |  Lottonation LNT | US$0,1056 | -0,02% | 0,00% | - | - | - |
| 8658 |  Ymen.Finance YMEN | US$2,20 | -4,51% | -8,64% | - | - | - |
| 8659 |  Pofid Dao PFID | US$24,00 | -0,02% | 0,00% | - | - | - |
| 8660 |  Tribute TRBT | US$0,3627 | -4,51% | -8,64% | - | - | - |
| 8661 |  Zoom Protocol ZOM | US$5,47 | -4,51% | -8,64% | - | - | - |
| 8662 |  Oracolxor XOR | US$0,0004518 | -4,29% | -8,02% | - | - | - |
| 8663 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8664 |  YFMoonshot YFMS | US$10,76 | -4,51% | -8,64% | - | - | - |
| 8665 |  Shill & Win PoSH | US$0,0001044 | -4,51% | -7,83% | - | - | - |
| 8666 |  Livenodes Token LNOT | US$0,0003843 | -4,21% | -8,93% | - | - | - |
| 8667 |  Digital Currency Daily DCD | US$0,000005586 | -2,35% | -3,72% | - | - | - |
| 8668 |  Acuity Token ACU | US$0,01193 | -4,89% | 37,50% | - | - | - |
| 8669 |  Combine.finance COMB | US$29,41 | -4,51% | -9,04% | - | - | - |
| 8670 |  SwapShip SWSH | US$4,36 | -4,51% | -0,71% | - | - | - |
| 8671 |  YFII Gold YFIIG | US$1,24 | -4,51% | -18,98% | - | - | - |
| 8672 |  SpokLottery SPKL | US$0,00002421 | -2,35% | -3,72% | - | - | - |
| 8673 |  Antique Zombie Shards ZOMB | US$1.203,20 | -4,51% | -8,64% | - | - | - |
| 8674 |  CryptoWater C2O | US$0,7773 | -0,02% | 0,00% | - | - | - |
| 8675 |  CXN Network CXN | US$0,0007930 | -4,51% | -8,64% | - | - | - |
| 8676 |  Dfinance XFI | US$0,03377 | -4,51% | -25,74% | - | - | - |
| 8677 |  AmericanHorror.Finance AHF | US$337,94 | -4,51% | -8,64% | - | - | - |
| 8678 |  QChi Chain QHC | US$0,002316 | -0,02% | 2,93% | - | - | - |
| 8679 |  YFE Money YFE | US$4,38 | -4,51% | -9,17% | - | - | - |
| 8680 |  HLP Token HLP | US$0,3443 | -4,11% | -9,23% | - | - | - |
| 8681 |  Yearn Finance Ecosystem YFIEC | US$2,13 | -4,51% | -8,64% | - | - | - |
| 8682 |  Bellevue Network BLV | US$0,01571 | -4,51% | -8,64% | - | - | - |
| 8683 |  PieDAO DEFI Small Cap DEFI+S | US$3,05 | 0,00% | -11,02% | - | - | - |
| 8684 |  OWL Token (StealthSwap) OWL | US$0,1073 | -4,51% | -8,64% | - | - | - |
| 8685 |  YFPRO Finance YFPRO | US$2,99 | -4,51% | -8,64% | - | - | - |
| 8686 |  PieDAO DEFI Large Cap DEFI+L | US$1,75 | -8,29% | -16,58% | - | - | - |
| 8687 |  deCraft Finance CRAFT | US$31,31 | -4,51% | -8,64% | - | - | - |
| 8688 |  Star Pacific Coin SPC | US$0,7103 | -0,02% | 0,00% | - | - | - |
| 8689 |  r/CryptoCurrency Moons xMOON | US$0,06060 | -3,36% | -18,14% | - | - | - |
| 8690 |  BonezYard BNZ | US$0,04492 | -0,02% | -25,17% | - | - | - |
| 8692 |  yRise Finance YRISE | US$1,78 | -4,51% | -8,64% | - | - | - |
| 8693 |  YFIA YFIA | US$0,000008904 | -0,02% | 0,00% | - | - | - |
| 8694 |  Apiary Fund Coin AFC | US$0,0001462 | -4,00% | -8,59% | - | - | - |
| 8695 |  Moonday Finance MOONDAY | US$67,02 | -4,51% | -8,61% | - | - | - |
| 8696 |  ShareAt XAT | US$0,03742 | -0,02% | 0,00% | - | - | - |
| 8697 |  BananoDOS yBAN | US$170,86 | -4,51% | -8,64% | - | - | - |
| 8698 |  Enoki Finance SPORE | US$1,91 | -4,51% | -8,64% | - | - | - |
| 8699 |  IDall IDALL | US$0,001051 | -4,89% | -8,84% | - | - | - |
| 8700 |  LTCUP LTCUP | US$0,4805 | 0,02% | 0,03% | - | - | - |
| 8701 |  LTCDOWN LTCDOWN | US$2,23 | 0,02% | 0,03% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.