Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Rootkit Finance ROOT | US$3.518,18 | -4,51% | -8,85% | - | - | - |
| 8753 |  DAPPCENTS DPC | US$0,0002483 | -2,35% | -3,72% | - | - | - |
| 8754 |  Bitpower BPP | US$0,007315 | -4,51% | -8,64% | - | - | - |
| 8755 |  Mantis MNTIS | US$0,07328 | -6,44% | -10,84% | - | - | - |
| 8756 |  Delphi Chain Link DCL | US$0,001614 | -2,35% | -3,72% | - | - | - |
| 8757 |  Venus Filecoin vFIL | US$0,4041 | -4,97% | -3,97% | - | - | - |
| 8758 |  Tronx Coin TRONX | US$0,0003843 | -4,21% | -8,93% | - | - | - |
| 8759 |  Dequant DEQ | US$0,004612 | -4,21% | -0,65% | - | - | - |
| 8760 |  Xdef Finance XDEF2 | US$0,2978 | -4,51% | -8,64% | - | - | - |
| 8761 |  Wrapped Monero WXMR | US$162,75 | -4,51% | -8,61% | - | - | - |
| 8762 |  Prophecy PRY | US$0,001949 | -4,51% | -7,17% | - | - | - |
| 8763 |  PayYoda YOT | US$0,02001 | -0,02% | -18,37% | - | - | - |
| 8764 |  Mandala Exchange Token MDX | US$0,04499 | -8,82% | -10,30% | - | US$42.845,21 | - |
| 8765 |  YFTether YFTE | US$13,06 | -4,51% | -8,64% | - | - | - |
| 8766 |  ISALCOIN ISAL | US$0,07003 | -0,02% | -58,83% | - | - | - |
| 8767 |  Wrapped Celo WCELO | US$2,46 | -4,51% | -8,63% | - | - | - |
| 8768 |  Zero Exchange ZERO | US$0,001601 | -0,02% | -11,12% | - | - | - |
| 8769 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8770 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,6954 | -4,51% | -8,64% | - | - | - |
| 8771 |  EOX EOX | US$0,0001967 | -2,65% | 96,57% | - | - | - |
| 8772 |  Armor NXM arNXM | US$31,09 | -4,87% | -14,29% | - | - | - |
| 8773 |  Xstable.Protocol XST | US$0,1705 | -4,51% | -8,64% | - | - | - |
| 8774 |  Interop TROP | US$0,6011 | -4,51% | -8,64% | - | - | - |
| 8775 |  GameStop tokenized stock FTX GME | US$121,21 | 0,18% | -3,43% | - | - | - |
| 8776 |  BlackBerry tokenized stock FTX BB | US$6,66 | -0,49% | -5,43% | - | - | - |
| 8777 |  Venus BETH VBETH | US$50,31 | -4,50% | -8,55% | - | - | - |
| 8778 |  XNODE XNODE | US$0,003267 | -4,21% | -29,62% | - | - | - |
| 8779 |  protocol finance PFI | US$13,49 | -4,51% | -8,64% | - | - | - |
| 8780 |  Soteria WSOTE | US$0,01633 | 0,00% | -35,47% | - | - | - |
| 8781 |  UniDexGas UNDG | US$15,19 | -4,51% | -8,70% | - | - | - |
| 8782 |  Rug Proof RPT | US$0,07677 | -4,51% | -8,92% | - | - | - |
| 8783 |  Fairum FAI | US$0,6284 | -4,51% | -11,43% | - | - | - |
| 8784 |  Chow Chow CHOW | US$0,001808 | -4,51% | -8,64% | - | - | - |
| 8785 |  Coliquidity COLI | US$0,001522 | -4,51% | -20,94% | - | - | - |
| 8786 |  TAMA EGG NiftyGotchi TME | US$47,91 | -4,51% | -9,38% | - | - | - |
| 8787 |  Birthday Cake BDAY | US$0,0005721 | -0,11% | -10,38% | - | - | - |
| 8788 |  YFBitcoin YFBTC | US$43,32 | 5,89% | -15,11% | - | - | - |
| 8789 |  YieldPanda Finance yPANDA | US$0,001138 | 0,00% | -0,22% | - | - | - |
| 8790 |  Previse PRVS | US$0,06696 | -4,51% | -32,22% | - | - | - |
| 8791 |  DeepCoin DC | US$0,1210 | -0,02% | 0,00% | - | - | - |
| 8792 |  Basix BASX | US$0,3814 | -4,51% | -7,76% | - | - | - |
| 8793 |  BiTToken BITT | US$0,06659 | -4,51% | -6,64% | - | - | - |
| 8794 |  Swaprol SWPRL | US$0,00002501 | -0,02% | 0,00% | - | - | - |
| 8795 |  DeFi100 D100 | US$0,01101 | 0,00% | 0,00% | - | - | - |
| 8796 |  Pub Finance PINT | US$0,4069 | -4,51% | 8,76% | - | - | - |
| 8797 |  BigBoys Industry BBI | US$3.545,42 | -4,19% | -8,90% | - | - | - |
| 8798 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$38,27 | 0,00% | -0,06% | - | - | - |
| 8799 |  Mirrored GameStop Corp mGME | US$201,39 | 0,00% | -0,07% | - | - | - |
| 8800 |  Aave Enjin aENJ | US$1,54 | -7,56% | -11,92% | - | - | - |
| 8801 |  Aave Ethereum aETH | US$2.628,65 | -4,89% | -8,84% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.