Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Bitsz BITSZ | US$1,40 | -0,02% | -17,77% | - | - | - |
| 8853 |  ENV Finance ENV | US$0,001200 | -0,02% | 0,00% | - | - | - |
| 8854 |  SafeLaunchpad SLD | US$0,0000003121 | 0,00% | 0,89% | - | - | - |
| 8855 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8856 |  EmploymentCoin EC2 | US$0,5099 | -4,55% | -8,82% | - | - | - |
| 8857 |  Milktea.finance MTF | US$0,0002401 | -0,02% | 25,65% | - | - | - |
| 8858 |  OrcaX OX | US$0,0002433 | 0,00% | 0,01% | - | - | - |
| 8859 |  Ethersocks SOX | US$86,22 | -4,51% | -9,15% | - | - | - |
| 8860 |  Bingus Token BINGUS | US$0,0000003888 | -0,02% | 0,00% | - | - | - |
| 8861 |  Babytoken BABY | US$0,003843 | -4,21% | -8,93% | - | - | - |
| 8862 |  BlockSwap Network CBSN | US$0,005547 | -4,51% | -6,74% | - | - | - |
| 8863 |  SwapDEX SDX | US$0,03001 | -0,02% | 0,00% | - | - | - |
| 8864 |  MECHAZILLA MECHAZ | US$0,000000000141 | -0,19% | 4,66% | - | - | - |
| 8865 |  Venus Dogecoin vDOGE | US$0,002751 | -3,07% | -8,10% | - | - | - |
| 8866 |  Venus Cardano vADA | US$0,01875 | -6,49% | -10,79% | - | - | - |
| 8867 |  Agave AGVE | US$76,69 | -4,06% | -18,34% | - | - | - |
| 8868 |  Valkyrie Network VAL | US$0,08845 | 0,00% | 0,00% | - | - | - |
| 8869 |  POP POP! | US$0,03916 | -4,51% | -30,80% | - | - | - |
| 8870 |  AABC Token AABC | US$0,00009234 | 0,01% | 0,35% | - | - | - |
| 8871 |  Evolution Finance EVN | US$33,64 | -4,51% | -8,72% | - | - | - |
| 8872 |  DisCas Vision DISC | US$0,2755 | -0,19% | -3,44% | - | - | - |
| 8873 |  g9tro Crowdfunding Platform G9TRO | US$0,002602 | -4,89% | -8,84% | - | - | - |
| 8874 |  Nftfy NFTFY | US$0,03268 | -4,51% | -4,30% | - | - | - |
| 8875 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8876 |  SILVER (SVS) SVS | US$0,1254 | 0,00% | -7,13% | - | - | - |
| 8877 |  Shield SLD | US$0,1506 | -0,02% | -0,13% | - | - | - |
| 8878 |  Nadeshiko NDSK | US$0,00003588 | -3,86% | -5,46% | - | - | - |
| 8879 |  Hanzo Inu HNZO | US$0,00000006004 | 0,00% | 50,02% | - | - | - |
| 8880 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 8881 |  GGIVE GGIVE | US$0,00001039 | -0,02% | -73,99% | - | - | - |
| 8882 |  MoonJuice MOJO | US$0,000000000001 | -0,19% | -2,71% | - | - | - |
| 8883 |  Atlantic Finance Token ATFI | US$0,005502 | -0,02% | 0,00% | - | - | - |
| 8884 |  Oviex OVI | US$1,51 | -0,02% | 0,00% | - | - | - |
| 8885 |  Wenlambo WENLAMBO | US$0,000000007854 | -0,19% | -1,97% | - | - | - |
| 8886 |  Low Orbit Crypto Cannon LOCC | US$305,93 | -4,51% | -8,64% | - | - | - |
| 8887 |  Chihua Token CHIHUA | US$0,000000000517 | -4,51% | -9,03% | - | - | - |
| 8889 |  ApeHaven APES | US$0,00007607 | -4,51% | -8,64% | - | - | - |
| 8890 |  Dick DICK | US$0,000000000962 | -4,51% | -8,64% | - | - | - |
| 8891 |  Golfrochain GOLF | US$0,3406 | -1,69% | 8,35% | - | - | - |
| 8892 |  Apache APACHE | US$0,006399 | -0,07% | -20,76% | - | - | - |
| 8893 |  NFT TOKEN PILOT NFTP | US$0,0001801 | -0,02% | -5,17% | - | - | - |
| 8894 |  Sustainable Energy Token SET | US$0,000000000091 | -2,05% | -51,68% | - | - | - |
| 8896 |  Supermoon OSM | US$0,000000000181 | -2,05% | -78,52% | - | - | - |
| 8897 |  Erotica EROTICA | US$0,000000000202 | -4,51% | -8,64% | - | - | - |
| 8898 |  Pupper PUP | US$0,000000000249 | -4,51% | -11,94% | - | - | - |
| 8899 |  GIVE GLOBAL GIVE | US$0,0003305 | -4,51% | -8,64% | - | - | - |
| 8900 |  Sunder Goverance Token Sunder | US$0,01643 | -4,51% | -9,22% | - | - | - |
| 8901 |  FarmHero HERO | US$0,001969 | 0,00% | 1,31% | - | - | - |
| 8902 |  Kombai Inu KOMBAI | US$0,000000000257 | -4,51% | -8,64% | - | - | - |
| 8903 |  Global DeFi GDEFI | US$0,8336 | -4,51% | -8,64% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.