Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Tsunami finance NAMI | US$95,36 | -4,51% | -8,64% | - | - | - |
| 8703 |  SURF Finance SURF | US$0,1374 | -4,51% | -9,32% | - | - | - |
| 8704 |  YYFI.Protocol YYFI | US$0,1092 | -2,51% | -5,02% | - | - | - |
| 8705 |  Hiz Finance HIZ | US$0,03459 | -4,21% | -19,64% | - | - | - |
| 8706 |  Pteria PTERIA | US$0,1153 | -0,02% | 0,00% | - | - | - |
| 8707 |  Social Rocket ROCKS | US$0,02176 | -4,51% | -23,47% | - | - | - |
| 8708 |  Pepedex PPDEX | US$0,4920 | -4,51% | -8,64% | - | - | - |
| 8709 |  SERGS SERGS | US$0,1400 | -4,51% | -8,68% | - | - | - |
| 8710 |  CSP DAO NEBO | US$5,09 | -4,51% | -32,10% | - | - | - |
| 8711 |  Fiola FLA | US$0,0001157 | -2,84% | -5,22% | - | - | - |
| 8712 |  Future-Cash Digital FCD | US$0,1531 | -0,02% | 0,00% | - | - | - |
| 8713 |  Nyan V2 NYAN-2 | US$18,08 | -4,51% | -15,92% | - | - | - |
| 8714 |  CloudCoin CCE | US$0,01945 | -4,60% | -33,54% | - | - | - |
| 8715 |  LONG COIN LONG | US$0,0000005102 | -0,02% | 0,00% | - | - | - |
| 8716 |  Blueshare Token BST1 | US$0,003025 | -4,25% | -3,24% | - | - | - |
| 8717 |  Interest Bearing ETH ibETH | US$2.751,38 | -8,38% | -10,60% | - | - | - |
| 8718 |  Sav3Token SAV3 | US$0,03923 | -4,51% | -8,67% | - | - | - |
| 8719 |  swiss.finance SWISS | US$27,36 | -4,51% | -9,29% | - | - | - |
| 8720 |  DefHold DEFO | US$46,24 | -4,51% | -9,63% | - | - | - |
| 8721 |  UniWhales UWL | US$0,5832 | -4,51% | -10,84% | - | - | - |
| 8722 |  oBTC OBTC | US$37.670,84 | -4,51% | -8,64% | - | - | - |
| 8723 |  Komet KOMET | US$23,08 | -4,51% | -8,64% | - | - | - |
| 8724 |  HoldToWin 7ADD | US$1,32 | -4,51% | -8,64% | - | - | - |
| 8725 |  XPToken.io XPT | US$0,8503 | -0,02% | 0,00% | - | - | - |
| 8726 |  KING OF DEFI KODX | US$3,91 | -2,35% | -3,72% | - | - | - |
| 8727 |  Adventure Token TWA | US$0,03217 | -4,51% | -8,64% | - | - | - |
| 8728 |  Glox Finance GLOX | US$18,11 | -0,02% | -5,77% | - | - | - |
| 8729 |  Beyond Meat tokenized stock FTX BYND | US$52,04 | -0,12% | -13,68% | - | - | - |
| 8730 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,35 | 0,00% | -3,26% | - | - | - |
| 8731 |  Moderna tokenized stock FTX MRNA | US$142,80 | -1,86% | -11,12% | - | - | - |
| 8732 |  Guarded Ether GETH | US$1.495,88 | -4,51% | 0,00% | - | - | - |
| 8733 |  Tesla tokenized stock Bittrex TSLA | US$855,56 | -1,42% | -0,53% | - | - | - |
| 8734 |  Pfizer tokenized stock Bittrex PFE | US$50,97 | -1,32% | -2,89% | - | - | - |
| 8735 |  Apple tokenized stock Bittrex AAPL | US$167,03 | -1,48% | -1,21% | - | - | - |
| 8736 |  BioNTech tokenized stock Bittrex BNTX | US$154,56 | -1,39% | -7,40% | - | - | - |
| 8737 |  Facebook tokenized stock Bittrex FB | US$202,46 | -1,38% | -9,26% | - | - | - |
| 8738 |  Netflix tokenized stock Bittrex NFLX | US$388,23 | -0,66% | -0,73% | - | - | - |
| 8739 |  Billibilli tokenized stock Bittrex BILI | US$34,10 | -1,41% | -3,48% | - | - | - |
| 8740 |  Venus XRP vXRP | US$0,01569 | -5,38% | -3,94% | - | - | - |
| 8741 |  XVIX XVIX | US$25,81 | -4,51% | 5,00% | - | - | - |
| 8742 |  Honey HNY | US$175,83 | -4,40% | -7,93% | - | - | - |
| 8743 |  Meteorite.network METEOR | US$6,28 | -4,51% | -10,82% | - | - | - |
| 8744 |  Richlab Token RLE | US$0,00001173 | -2,35% | -3,72% | - | - | - |
| 8745 |  Yield YLD | US$1,87 | -4,51% | -6,25% | - | - | - |
| 8746 |  Buy-Sell BSE | US$0,9894 | -4,51% | -8,64% | - | - | - |
| 8747 |  Predictz PRDZ | US$7,66 | -4,51% | -8,64% | - | - | - |
| 8748 |  Davincij15 Token DJ15 | US$90,05 | -4,51% | -8,68% | - | - | - |
| 8749 |  MediconnectUk MEDI | US$0,006445 | -4,15% | -9,60% | - | - | - |
| 8750 |  Golden Ratio Per Liquidity GRPL | US$70,00 | -4,51% | -8,64% | - | - | - |
| 8751 |  Capital.Finance CAP | US$20,94 | -3,52% | -5,72% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.