Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DashSports DASS | US$0,00000001225 | -7,29% | 133,65% | - | US$15.215,11 | - |
| 5802 |  Dopex Rebate Token RDPX | US$115,28 | -3,89% | 44,20% | - | US$9.432,37 | - |
| 5803 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002900 | -0,60% | -11,65% | - | US$9.469,63 | - |
| 5804 |  Changer CNG | US$0,1734 | -1,56% | 7,50% | - | US$9.207,81 | - |
| 5805 |  Meta Shiba MSHIBA | US$0,000000000493 | -4,94% | -4,44% | - | US$9.294,63 | - |
| 5806 |  Mobius Money MOBI | US$0,01398 | -0,64% | 14,65% | - | US$9.348,37 | - |
| 5807 |  Chemix Ecology Governance Token KUN | US$0,1876 | 14,48% | 8,62% | - | US$9.310,43 | - |
| 5808 |  Smart Marketing Token SMT | US$0,3281 | -0,11% | 0,21% | - | US$9.308,59 | - |
| 5809 |  1NFT 1NFT | US$0,000000000049 | 13,96% | -23,64% | - | US$10.147,00 | - |
| 5810 |  Asia Pacific Electronic Coin APECOIN | US$1,00 | -8,70% | -5,04% | - | US$9.800,93 | - |
| 5811 |  Shih Tzu SHIH | US$0,000000002494 | -3,94% | 8,85% | - | US$14.120,65 | - |
| 5812 |  KOROMARU KOROMARU | US$0,000000000005 | -3,00% | -15,66% | - | US$9.228,65 | - |
| 5813 |  Snow Burn SNOW | US$0,000000002235 | 0,30% | 0,00% | - | US$9.225,30 | - |
| 5814 |  GameStation GAMER | US$0,07646 | -6,01% | -12,70% | - | US$26.846,91 | - |
| 5815 |  Planet Finance AQUA | US$110,94 | -1,25% | 13,64% | - | US$10.111,00 | - |
| 5816 |  Bafe io BAFE | US$0,000000001730 | -5,94% | -8,51% | - | US$9.238,27 | - |
| 5817 |  PanicSwap PANIC | US$0,1995 | -14,85% | -19,86% | - | US$9.774,39 | - |
| 5818 |  Ftribe Fighters (F2 NFT) F2C | US$0,02348 | -4,61% | -11,00% | - | US$9.129,21 | - |
| 5819 |  DRIVENx DVX | US$0,009873 | 1,31% | 27,32% | - | US$28.803,69 | - |
| 5820 |  Meta META | US$0,0000009559 | 9,71% | -28,31% | - | US$44.711,29 | - |
| 5821 |  DeXit Network DXT | US$0,002904 | -5,08% | 1,57% | - | US$10.454,11 | - |
| 5822 |  Predictcoin PRED | US$3,97 | 2,04% | 24,27% | - | US$11.693,67 | - |
| 5823 |  SoMee Advertising Token SAT | US$0,003782 | -3,66% | 14,51% | - | US$8.953,71 | - |
| 5824 |  Solpad Finance SOLPAD | US$0,001494 | -1,25% | -4,37% | - | US$8.937,28 | - |
| 5825 |  Spantale AEL | US$0,3038 | 0,29% | -2,12% | - | US$17.783,38 | - |
| 5826 |  IZE IZE | US$0,01455 | 1,67% | -1,78% | - | US$8.889,21 | - |
| 5827 |  Grape Network GRAPE | US$0,02093 | -0,39% | -16,58% | - | US$8.866,50 | - |
| 5828 |  Yup YUP | US$0,1865 | -3,47% | 7,72% | - | US$9.198,35 | - |
| 5829 |  HedgePay HPAY | US$0,007676 | -4,19% | -4,02% | - | US$16.830,03 | - |
| 5830 |  DePocket DEPO | US$0,1230 | 8,99% | 7,34% | - | US$15.316,82 | - |
| 5831 |  Gods and Legends GNLR | US$0,005761 | -20,79% | -18,07% | - | US$9.149,36 | - |
| 5832 |  Tenet TEN | US$0,3142 | -11,46% | -17,01% | - | US$8.829,63 | - |
| 5833 |  Panda Coin PANDA | US$0,00005781 | 20,62% | -19,91% | - | US$9.022,80 | - |
| 5834 |  EmiSwap ESW | US$0,008946 | -3,36% | 0,10% | - | US$8.767,91 | - |
| 5835 |  Umami Finance UMAMI | US$8,28 | -0,32% | -7,93% | - | US$10.452,61 | - |
| 5836 |  Nexus Crypto Services $NEXUS | US$0,09529 | -9,54% | 3,45% | - | US$10.523,76 | - |
| 5837 |  United Bitcoin UBTC | US$1,06 | -4,10% | 9,18% | - | US$8.797,88 | - |
| 5838 |  PooCoin POOCOIN | US$1,03 | -3,11% | 9,70% | - | US$16.526,90 | - |
| 5839 |  Moonshot MOONSHOT | US$0,000000003338 | 1,57% | 13,68% | - | US$8.917,79 | - |
| 5840 |  CronaSwap CRONA | US$0,1117 | -6,10% | -16,44% | - | US$8.677,47 | - |
| 5841 |  HoneyBee BEE | US$0,6055 | 13,90% | 74,98% | - | US$18.529,16 | - |
| 5842 |  sETH SETH | US$2.840,78 | -3,91% | 8,48% | - | US$8.621,34 | - |
| 5843 |  Aurora Token ADTX | US$0,000000000159 | -5,24% | -39,12% | - | US$10.077,08 | - |
| 5844 |  KillSwitch KSW | US$0,05350 | -4,51% | -7,81% | - | US$19.058,07 | - |
| 5845 |  Moonscape MSCP | US$0,003557 | -3,24% | 10,88% | - | US$59.542,64 | - |
| 5846 |  MinerJoe GOLD | US$1,02 | -11,46% | -18,20% | - | US$8.580,36 | - |
| 5847 |  Billibilli tokenized stock Bittrex BILI | US$31,42 | -11,94% | -7,81% | - | US$8.524,68 | - |
| 5848 |  HobbsNetworkToken HNW | US$1,58 | 3,82% | 18,88% | - | US$9.827,15 | - |
| 5849 |  Almond ALM | US$0,00002608 | -10,35% | -13,16% | - | US$8.483,37 | - |
| 5850 |  New Era NEC | US$0,002500 | -13,83% | -87,32% | - | US$8.488,86 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.