Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Emocoin EMO | US$0,004800 | -2,08% | -12,78% | - | US$10.204,33 | - |
| 5752 |  MoMo KEY KEY | US$136,75 | -1,84% | 8,22% | - | US$11.047,73 | - |
| 5753 |  Block Ape Scissors BAS | US$0,2549 | -1,73% | 70,11% | - | US$45.927,87 | - |
| 5754 |  Liquidity Accelerator Token LAT | US$9,52 | -7,13% | -16,16% | - | US$18.829,96 | - |
| 5755 |  Teddy Cash TEDDY | US$0,02367 | -4,63% | 26,52% | - | US$10.181,89 | - |
| 5756 |  YOKcoin YOK | US$0,09998 | -0,72% | -0,96% | - | US$10.228,44 | - |
| 5757 |  Galaxy Doge GALAXYDOGE | US$0,000000000064 | -11,30% | 0,00% | - | US$31.225,39 | - |
| 5758 |  BUSDX BUSDX | US$0,0008243 | 1,88% | 8,49% | - | US$15.863,68 | - |
| 5759 |  Community Business Token CBT | US$0,00001532 | 16,80% | 27,59% | - | US$10.066,53 | - |
| 5760 |  Fantom Doge RIP | US$0,000000000823 | -4,73% | -12,74% | - | US$9.927,38 | - |
| 5761 |  HiFi Gaming Society HIFI | US$0,001504 | -9,28% | 25,64% | - | US$14.462,12 | - |
| 5762 |  Kori Inu KORI | US$0,000004098 | -7,59% | 1,81% | - | US$10.002,61 | - |
| 5763 |  Orca AVAI AVAI | US$0,8830 | -0,83% | -5,82% | - | US$9.974,95 | - |
| 5764 |  MUSO Finance MUSO | US$0,009852 | 7,77% | 11,88% | - | US$10.790,60 | - |
| 5765 |  YetiCoin YETIC | US$0,000000001616 | 6,14% | 16,16% | - | US$9.958,18 | - |
| 5766 |  Aidi Finance AIDI | US$0,000000000038 | -13,56% | -9,64% | - | US$9.958,19 | - |
| 5767 |  EZDex EZX | US$0,2943 | 0,05% | -0,34% | - | US$9.936,97 | - |
| 5768 |  Ameru DAO ADAO | US$0,02113 | 11,57% | 32,93% | - | US$9.923,83 | - |
| 5769 |  Sport Investing SITX | US$0,01952 | -0,31% | 3,15% | - | US$10.754,48 | - |
| 5770 |  iDeFiYieldProtocol IDYP | US$0,05159 | -5,01% | -16,00% | - | US$19.085,07 | - |
| 5771 |  Parasset ASET | US$0,1247 | -0,05% | -14,58% | - | US$9.877,66 | - |
| 5772 |  REALPAY RAP | US$0,02738 | -3,35% | 10,06% | - | US$9.833,97 | - |
| 5773 |  VIVAL VIV | US$0,1650 | -1,00% | 1,62% | - | US$63.875,95 | - |
| 5774 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02027 | -0,07% | 11,30% | - | US$14.290,65 | - |
| 5775 |  Aurum $AUR | US$0,0003044 | 18,87% | -66,68% | - | US$70.253,54 | - |
| 5776 |  Xverse XVC | US$0,06338 | -1,19% | -12,20% | - | US$9.807,89 | - |
| 5777 |  Hermes Defi IRIS | US$0,9191 | -7,18% | -49,51% | - | US$20.112,89 | - |
| 5778 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002138 | -4,30% | -20,87% | - | US$58.811,15 | - |
| 5779 |  Euler Tools EULER | US$0,05660 | -2,57% | 3,86% | - | US$34.087,84 | - |
| 5780 |  Asgardian Aereus VOLT | US$59,95 | 5,63% | -4,42% | - | US$9.583,84 | - |
| 5781 |  Diamond Boyz Coin DBZ | US$0,004385 | -0,99% | 4,84% | - | US$11.568,86 | - |
| 5782 |  OwlDAO OWL | US$0,01245 | 5,79% | 6,21% | - | US$13.639,35 | - |
| 5783 |  Luniverse LUNI | US$0,005829 | -1,77% | -15,02% | - | US$38.593,92 | - |
| 5784 |  Dollo Coin DOLLO | US$0,000000004734 | -6,55% | -10,37% | - | US$23.040,26 | - |
| 5785 |  Xtra Fund XTRA | US$0,0007023 | 2,48% | -3,99% | - | US$12.448,77 | - |
| 5786 |  MetaDoge V2 METADOGEV2 | US$0,00002558 | -4,29% | 8,61% | - | US$17.317,25 | - |
| 5787 |  Mrs Cheems MCINU | US$0,0000001395 | -30,56% | -61,51% | - | US$14.779,82 | - |
| 5788 |  Project X XIL | US$0,01366 | -6,87% | -5,76% | - | US$28.902,87 | - |
| 5789 |  Crypto Rocket Launch CRL | US$0,01346 | -11,16% | -30,39% | - | US$10.474,98 | - |
| 5790 |  Mongoose MONGOOSE | US$0,000000000000 | -4,67% | 4,92% | - | US$9.573,94 | - |
| 5791 |  Antalyaspor Token AKREP | US$0,1742 | -4,97% | 1,94% | - | US$9.353,36 | - |
| 5792 |  Deez Nuts DEEZNUTS | US$0,000005690 | -0,40% | -6,93% | - | US$9.545,29 | - |
| 5793 |  Beeuda BDA | US$0,06703 | -3,44% | -13,81% | - | US$9.518,19 | - |
| 5794 |  Whole Network NODE | US$0,00006009 | -6,05% | 1,47% | - | US$9.493,77 | - |
| 5795 |  Munch Token MUNCH | US$0,00000003211 | -4,93% | 9,15% | - | US$10.246,88 | - |
| 5796 |  Mirrored Goldman Sachs Group Inc mGS | US$357,75 | 0,51% | 0,18% | - | US$9.504,88 | - |
| 5797 |  COPS FINANCE COPS | US$362,39 | -8,82% | 0,06% | - | US$9.501,64 | - |
| 5798 |  Momo Protocol MOMO | US$0,003502 | -3,58% | -15,56% | - | US$9.761,24 | - |
| 5799 |  12Ships TSHP | US$0,0002032 | -2,35% | 0,98% | - | US$9.474,52 | - |
| 5800 |  xPAD XPAD | US$0,3146 | -10,81% | -27,36% | - | US$9.463,85 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.