Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BSC Gold BSCGOLD | US$0,0001926 | 65,20% | 57,40% | - | US$13.932,85 | - |
| 5552 |  AurusDeFi AWX | US$1,48 | 13,89% | -13,41% | - | US$21.215,30 | - |
| 5553 |  Vmates MATE | US$0,8887 | -0,34% | -12,67% | - | US$29.045,44 | - |
| 5554 |  Elite ELITE | US$0,03737 | 2,77% | 0,00% | - | US$114.102 | - |
| 5555 |  CircleSwap CIR | US$0,2546 | -1,22% | 6,61% | - | US$13.876,30 | - |
| 5556 |  Liti Capital WLITI | US$0,009670 | -2,36% | -10,64% | - | US$13.767,29 | - |
| 5557 |  FTMlaunch FTML | US$0,002319 | -36,58% | -62,16% | - | US$14.410,97 | - |
| 5558 |  Mithril Share MIS | US$0,5454 | 5,14% | 19,45% | - | US$13.748,01 | - |
| 5559 |  METAFLIP METAFLIP | US$0,000000000306 | -7,68% | 36,63% | - | US$23.014,20 | - |
| 5560 |  Xiglute Coin XGC | US$0,000001334 | 2,56% | -11,92% | - | US$13.700,17 | - |
| 5561 |  PolyFarm EGG EGG | US$0,3041 | 9,58% | -7,62% | - | US$26.271,48 | - |
| 5562 |  Meta Club CLUB | US$0,0003145 | -24,08% | -43,88% | - | US$29.139,41 | - |
| 5563 |  SafeZone SAFEZONE | US$0,0002480 | 2,86% | 14,21% | - | US$13.843,02 | - |
| 5564 |  WPP TOKEN WPP | US$0,006888 | -3,57% | -2,73% | - | US$13.619,91 | - |
| 5565 |  SportsIcon ICONS | US$0,1369 | -1,18% | -11,71% | - | US$16.356,32 | - |
| 5566 |  TOAD.Network TOAD | US$5,63 | 1,52% | 6,51% | - | US$25.007,62 | - |
| 5567 |  Baby Pokemoon BPM | US$0,05570 | 0,78% | 3,53% | - | US$16.801,09 | - |
| 5568 |  Shib Army SHIBARMY | US$0,00000001949 | -0,22% | 32,65% | - | US$28.137,40 | - |
| 5569 |  AtomPad ATPAD | US$0,05249 | 4,77% | -4,50% | - | US$19.409,99 | - |
| 5570 |  Trendsy TRNDZ | US$0,0000004632 | -5,48% | -9,99% | - | US$40.340,34 | - |
| 5571 |  Kauri KAU | US$0,07102 | -21,09% | -50,14% | - | US$13.607,18 | - |
| 5572 |  Defiville ISLA | US$0,5190 | -10,47% | -3,65% | - | US$13.455,12 | - |
| 5573 |  Pledge Coin PLG | US$0,001016 | -0,48% | 22,19% | - | US$13.482,23 | - |
| 5574 |  MetaGold Rewards METAGOLD | US$0,000004736 | -15,71% | -16,58% | - | US$14.955,73 | - |
| 5575 |  MongolNFT Coin MNFT | US$0,00008889 | -9,34% | -8,80% | - | US$13.390,93 | - |
| 5576 |  Serenity SEREN | US$0,000000000012 | 5,78% | 6,14% | - | US$13.382,14 | - |
| 5577 |  DP Token DPT | US$0,1795 | -11,94% | -38,46% | - | US$25.534,05 | - |
| 5578 |  Artwork NFT ANFT | US$0,00000007000 | 39,94% | 16,59% | - | US$14.983,69 | - |
| 5579 |  Chicken KFC | US$16,97 | -2,32% | -2,71% | - | US$13.321,42 | - |
| 5580 |  Hummingbird Egg Token HEGG | US$0,007805 | 5,23% | 3,93% | - | US$19.995,97 | - |
| 5581 |  BNPL Pay BNPL | US$0,02338 | -5,67% | -0,58% | - | US$13.349,88 | - |
| 5582 |  IOTEN IOTN | US$0,0005865 | -9,34% | -8,78% | - | US$24.506,40 | - |
| 5583 |  Weentar $WNTR | US$0,002086 | 3,43% | -1,71% | - | US$13.707,70 | - |
| 5584 |  Kashima Inu SHIMA | US$0,000000000003 | 6,23% | 19,48% | - | US$13.961,12 | - |
| 5585 |  Crypto Realms War YNY | US$0,03923 | -3,07% | -31,98% | - | US$30.285,93 | - |
| 5586 |  Mean Tamato MEANTAMATO | US$0,0000001151 | -7,70% | 0,00% | - | US$13.136,70 | - |
| 5587 |  Filecoin Standard Hashrate Token FILST | US$2,01 | 66,50% | 78,06% | - | US$13.212,58 | - |
| 5588 |  Dog Collar COLLAR | US$0,00000001533 | -6,46% | 15,08% | - | US$14.999,09 | - |
| 5589 |  CMF DAO CMF | US$0,03885 | -15,78% | -25,51% | - | US$14.737,08 | - |
| 5590 |  TosDis DIS | US$8,57 | -1,00% | 8,12% | - | US$13.449,59 | - |
| 5591 |  Ninja Fantasy Token NFS | US$0,005061 | -1,14% | -76,50% | - | US$28.990,46 | - |
| 5592 |  SafeWages SAFEW | US$0,000001105 | 15,47% | 48,22% | - | US$21.944,36 | - |
| 5593 |  Medic Inu MEDS | US$0,00005087 | 0,00% | 0,00% | - | US$13.084,90 | - |
| 5594 |  SelfBar SBAR | US$1,13 | -0,05% | 52,40% | - | US$12.961,47 | - |
| 5595 |  Wall Street Capital WSC | US$0,0001925 | -33,25% | -7,07% | - | US$20.641,90 | - |
| 5596 |  Zagent ZEG | US$0,02793 | -15,55% | -50,49% | - | US$19.125,49 | - |
| 5597 |  Artem Coin ARTEM | US$0,04426 | -2,01% | 1,49% | - | US$12.901,84 | - |
| 5598 |  Exchange Genesis Ethlas Medium XGEM | US$0,01275 | -2,24% | 0,00% | - | US$886.483 | - |
| 5599 |  SPACE-iZ SPIZ | US$0,003308 | 0,55% | 115,70% | - | US$12.868,18 | - |
| 5600 |  Last Survivor LSC | US$0,008763 | -2,37% | -24,26% | - | US$116.720 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.