Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Devour Token RESTAURANTS | US$0,000000009040 | -4,84% | -16,42% | - | US$16.601,22 | - |
| 5452 |  AddMeFast AMF | US$0,006237 | 3,81% | 15,10% | - | US$17.003,51 | - |
| 5453 |  Hashtagger.com MOOO | US$0,1299 | -2,94% | -11,08% | - | US$16.861,69 | - |
| 5454 |  3X Long VeChain Token VETBULL | US$0,01059 | 8,62% | 68,82% | - | US$16.431,86 | - |
| 5455 |  The LoveChain LOV | US$0,5534 | 8,59% | -7,31% | - | US$16.435,42 | - |
| 5456 |  The People's Coin PEEPS | US$0,00000001336 | -3,96% | 8,77% | - | US$16.387,64 | - |
| 5457 |  Snap Token SNAP | US$0,01572 | -3,42% | -0,62% | - | US$24.236,05 | - |
| 5458 |  Son of Shib SON | US$0,000000003596 | 13,73% | -0,45% | - | US$25.925,95 | - |
| 5459 |  Katsumi KATSUMI | US$0,000000006683 | -8,16% | -2,27% | - | US$16.303,31 | - |
| 5460 |  Mixin XIN | US$326,35 | -5,68% | 2,04% | - | US$16.293,39 | - |
| 5461 |  Nacho NACHO | US$0,8374 | -10,76% | -28,81% | - | US$32.235,96 | - |
| 5462 |  ANTIS INU ANTIS | US$0,000001475 | 19,68% | -96,91% | - | US$30.006,66 | - |
| 5463 |  Squidverse 3D SVG | US$0,1068 | 15,79% | 11,99% | - | US$18.902,42 | - |
| 5464 |  GINZA NETWORK GINZA | US$0,1601 | -2,88% | -14,51% | - | US$46.827,96 | - |
| 5465 |  SHUEY RHON RHON SRR | US$0,00000004917 | 16,33% | 138,18% | - | US$30.681,30 | - |
| 5466 |  ThingsOperatingSystem TOS | US$0,00009929 | 50,51% | 81,02% | - | US$15.858,62 | - |
| 5467 |  Baby CateCoin BABYCATE | US$0,000000000383 | -20,39% | 14,45% | - | US$16.489,72 | - |
| 5468 |  Doctors Coin DRS | US$0,004392 | -8,75% | -13,99% | - | US$15.843,08 | - |
| 5469 |  MyRichFarm RCH | US$0,03248 | 0,88% | -0,52% | - | US$28.677,73 | - |
| 5470 |  USD Open Dollar USDO | US$0,9919 | -0,95% | -0,96% | - | US$39.641,12 | - |
| 5471 |  OragonX ORGN | US$0,000000000885 | -13,52% | -2,17% | - | US$22.422,89 | - |
| 5472 |  DYAKON DYN | US$0,0005792 | 3,81% | 0,00% | - | US$69.204,55 | - |
| 5473 |  The Plant Dao SPROUT | US$0,00002629 | -3,51% | 4,99% | - | US$15.871,35 | - |
| 5474 |  Metavice SERVE | US$0,005838 | -1,12% | 1,21% | - | US$16.221,94 | - |
| 5475 |  Relbit RLB | US$0,007667 | 25,40% | 0,00% | - | US$15.786,78 | - |
| 5476 |  impactMarket PACT | US$0,001998 | -2,90% | -1,88% | - | US$15.522,57 | - |
| 5477 |  Coin of champions COC | US$0,0000007640 | 0,83% | 7,19% | - | US$25.202,15 | - |
| 5478 |  PackagePortal PORT | US$1,93 | -5,33% | 1,50% | - | US$15.672,35 | - |
| 5479 |  Chinu CHINU | US$0,002340 | -18,31% | -58,19% | - | US$15.667,39 | - |
| 5480 |  Zada ZADA | US$0,000003895 | -5,51% | 6,53% | - | US$27.817,84 | - |
| 5481 |  Envoy ENV | US$0,09450 | -0,71% | 4,72% | - | US$16.371,57 | - |
| 5482 |  Multiverse MVS | US$0,0002154 | -5,15% | 4,60% | - | US$57.141,31 | - |
| 5483 |  Affinity AFFINITY | US$0,00001203 | -3,58% | 18,70% | - | US$68.352,07 | - |
| 5484 |  WaultSwap WEX | US$0,0002125 | -1,08% | 7,26% | - | US$15.321,44 | - |
| 5485 |  MultiPad MPAD | US$0,01090 | 6,99% | 15,55% | - | US$16.869,92 | - |
| 5486 |  WhaleGirl WGIRL | US$0,0002090 | 3,42% | 11,70% | - | US$15.944,69 | - |
| 5487 |  Microzillas MIZL | US$0,00005400 | 1,73% | -25,87% | - | US$28.659,58 | - |
| 5488 |  Ouranos OUR | US$0,0002706 | -21,24% | -17,69% | - | US$15.289,72 | - |
| 5489 |  WeGro WEGRO | US$0,005668 | -1,76% | 37,47% | - | US$32.562,46 | - |
| 5490 |  ShibaNFT SHIBANFT | US$0,000000000854 | 7,64% | -7,53% | - | US$16.192,76 | - |
| 5491 |  Cultiplan(CTPL) CTPL | US$0,01413 | 39,81% | 53,99% | - | US$15.257,80 | - |
| 5492 |  Facebook tokenized stock FTX FB | US$203,29 | -2,17% | -0,98% | - | US$15.247,68 | - |
| 5493 |  APWine Finance APW | US$0,9826 | -4,20% | -2,72% | - | US$15.218,28 | - |
| 5494 |  JokerManor Metaverse JKT | US$0,005853 | 11,27% | -39,63% | - | US$15.784,98 | - |
| 5495 |  Score Token SCO | US$0,05368 | -6,81% | -11,00% | - | US$15.189,22 | - |
| 5496 |  WOLVERINU WOLVERINU | US$0,000000000006 | 0,11% | 28,35% | - | US$15.190,57 | - |
| 5497 |  IDM Token IDM | US$0,002249 | 1,27% | -18,23% | - | US$37.866,10 | - |
| 5498 |  GloryDoge GLORYD | US$0,000000001886 | -9,70% | -33,76% | - | US$19.807,78 | - |
| 5499 |  Tipsy TIPSY | US$0,03194 | -20,28% | -15,69% | - | US$16.861,88 | - |
| 5500 |  Immutable DARA | US$0,03198 | 4,60% | -3,10% | - | US$18.619,97 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.