Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fluffy Coin FLUF | US$0,0005629 | 9,14% | 9,58% | - | US$20.212,44 | - |
| 5352 |  NOSHIT NSH | US$0,000000000026 | -10,55% | -28,64% | - | US$40.717,90 | - |
| 5353 |  MerchDAO MRCH | US$0,07516 | 1,62% | -5,33% | - | US$19.694,68 | - |
| 5354 |  OTCBTC Token OTB | US$0,002972 | -3,35% | -3,10% | - | US$18.832,27 | - |
| 5355 |  Shinji Inu SHINJI | US$0,000000000000 | -15,47% | 10,14% | - | US$19.593,02 | - |
| 5356 |  Vive La Bouje VIVE | US$0,04946 | -15,57% | -90,65% | - | US$19.485,65 | - |
| 5357 |  Big Dog Coin BDOG | US$0,00000003157 | -32,49% | -21,87% | - | US$20.076,91 | - |
| 5358 |  Genesis Mana MANA | US$726,39 | 6,25% | 27,29% | - | US$19.371,81 | - |
| 5359 |  Corgidoge CORGI | US$0,0000002105 | 7,04% | 12,11% | - | US$19.537,18 | - |
| 5360 |  Hyper Pay HPY | US$0,002280 | 0,74% | 13,40% | - | US$19.316,98 | - |
| 5361 |  NFTBomb NBP | US$0,009215 | -4,26% | 9,50% | - | US$19.407,16 | - |
| 5362 |  Unicap.finance UCAP | US$0,3238 | -0,31% | 9,92% | - | US$19.289,64 | - |
| 5363 |  NFTD Protocol NFTD | US$1,50 | 0,16% | -2,51% | - | US$19.122,38 | - |
| 5364 |  The Monopolist MONO | US$0,001358 | -10,63% | -14,18% | - | US$27.378,87 | - |
| 5365 |  MOONGAME MGT | US$0,001166 | -0,49% | 20,27% | - | US$19.033,53 | - |
| 5366 |  Boryoku Dragonz BOKU | US$3,83 | -3,26% | -18,58% | - | US$19.207,98 | - |
| 5367 |  Barter BRTR | US$0,006860 | -1,28% | -4,81% | - | US$19.243,79 | - |
| 5368 |  NELO Metaverse NELO | US$0,0009089 | -5,42% | 7,29% | - | US$50.624,14 | - |
| 5369 |  DAIN DAIN | US$0,01396 | -0,12% | -2,78% | - | US$18.952,23 | - |
| 5370 |  FlexQ FLQ | US$0,03350 | 22,21% | 11,27% | - | US$19.033,99 | - |
| 5371 |  Bincentive BCNT | US$0,03208 | -2,53% | 2,07% | - | US$19.069,52 | - |
| 5372 |  BUSD Buffet BBFT | US$0,000000003461 | -4,76% | 0,00% | - | US$41.640,65 | - |
| 5373 |  ELONGATE ELONGATE | US$0,00000003114 | -2,61% | 10,01% | - | US$28.307,78 | - |
| 5374 |  KaraStar UMY UMY | US$0,01667 | -8,24% | -19,01% | - | US$33.479,80 | - |
| 5375 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001753 | -5,59% | 44,50% | - | US$18.827,34 | - |
| 5376 |  Eroverse ERO | US$0,00004618 | -7,96% | -20,53% | - | US$44.638,69 | - |
| 5377 |  Rematic RMTX | US$0,000000005486 | -4,28% | 17,94% | - | US$30.381,85 | - |
| 5378 |  Police and Thief Game LOOT | US$0,0002368 | -14,55% | -49,84% | - | US$18.781,97 | - |
| 5379 |  AnchorSwap ANCHOR | US$0,04718 | -1,12% | -1,04% | - | US$24.809,89 | - |
| 5380 |  Baby Moon Floki FLOKI | US$0,000000000020 | -1,31% | -7,82% | - | US$19.372,28 | - |
| 5381 |  Apollo DAO APOLLO | US$1,06 | 3,60% | 40,94% | - | US$18.638,03 | - |
| 5382 |  BunnyPark Game BG | US$0,0004056 | -2,46% | 6,11% | - | US$27.527,49 | - |
| 5383 |  D Community DILI | US$0,00007830 | -17,00% | 15,42% | - | US$18.441,76 | - |
| 5384 |  Pera Finance PERA | US$0,02043 | -5,85% | 1,78% | - | US$18.552,04 | - |
| 5385 |  Mozart Finance MELODY | US$0,001191 | 0,69% | -0,92% | - | US$18.554,70 | - |
| 5386 |  Mars Mars | US$0,004125 | -1,57% | -4,03% | - | US$18.506,94 | - |
| 5387 |  Monsoon Finance MCASH | US$0,01403 | -0,83% | 2,98% | - | US$19.382,07 | - |
| 5388 |  Pantos PAN | US$0,1298 | 0,41% | 8,61% | - | US$18.525,54 | - |
| 5389 |  WealthSecrets WSC | US$0,00009301 | -0,47% | 5,90% | - | US$45.895,66 | - |
| 5390 |  Pussy Financial PUSSY | US$0,00001389 | -2,47% | -3,31% | - | US$19.106,13 | - |
| 5391 |  BSCBAY BSCB | US$0,0007584 | -6,99% | 0,00% | - | US$59.228,62 | - |
| 5392 |  Flourishing AI AI | US$0,07908 | -2,76% | -9,35% | - | US$33.415,45 | - |
| 5393 |  Axial Entertainment Digital Asset AXL | US$0,006305 | 1,16% | 0,46% | - | US$19.421,24 | - |
| 5394 |  Altbase ALTB | US$0,001994 | -1,20% | -2,09% | - | US$20.446,05 | - |
| 5395 |  CocktailBar COC | US$47,97 | -6,23% | 4,76% | - | US$18.403,02 | - |
| 5396 |  Starmon Metaverse SMON | US$0,2543 | -0,41% | -12,33% | - | US$31.844,85 | - |
| 5397 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 14,63% | 27,42% | - | US$22.237,61 | - |
| 5398 |  Nimbus NBU | US$0,03291 | -0,43% | 5,89% | - | US$19.268,81 | - |
| 5399 |  Vidiachange VIDA | US$24,85 | -3,16% | 10,29% | - | US$18.383,69 | - |
| 5400 |  Feeder.finance FEED | US$0,05753 | -6,13% | 6,37% | - | US$37.116,31 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.