Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Witch Token WITCH | US$0,4170 | 2,41% | -6,77% | - | US$25.746,00 | - |
| 5202 |  Starname IOV | US$0,06589 | -3,45% | 52,16% | - | US$26.177,29 | - |
| 5203 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | 9,14% | 11,78% | - | US$25.048,24 | - |
| 5204 |  CoinWind COW | US$0,8563 | 0,21% | 0,63% | - | US$27.147,66 | - |
| 5205 |  Crypto Holding Frank Token CHFT | US$0,5121 | -44,78% | -47,44% | - | US$24.684,51 | - |
| 5206 |  Waste Digital Coin WACO | US$0,004498 | -7,32% | 109,69% | - | US$24.667,96 | - |
| 5207 |  moonwolf.io WOLF | US$0,0000006550 | -8,39% | 4,50% | - | US$24.573,05 | - |
| 5208 |  Frenchie Network FREN | US$0,0000004970 | -3,82% | 0,10% | - | US$24.586,96 | - |
| 5209 |  StellarPayGlobal XLPG | US$0,1418 | 1,97% | 4,97% | - | US$24.519,63 | - |
| 5210 |  NFTBlackMarket NBM | US$0,000000002226 | 1,79% | 0,47% | - | US$26.010,84 | - |
| 5211 |  Culture Ticket Chain CTC | US$0,004165 | 53,74% | 12,62% | - | US$24.343,53 | - |
| 5212 |  CheersLand CHEERS | US$0,04425 | -3,06% | 16,68% | - | US$44.879,23 | - |
| 5213 |  LINKS Token LINKS | US$0,01945 | -2,26% | 24,80% | - | US$48.112,49 | - |
| 5214 |  DogeSwap DOG | US$0,007101 | -1,18% | 5,24% | - | US$24.381,12 | - |
| 5215 |  Relay Token RELAY | US$1,33 | -4,68% | 34,50% | - | US$52.044,99 | - |
| 5216 |  Voltage VOLT | US$0,2607 | -1,86% | -17,71% | - | US$23.926,54 | - |
| 5217 |  QURAS XQC | US$0,001717 | -1,91% | -23,58% | - | US$24.865,34 | - |
| 5218 |  PW-Gold PWG | US$0,06427 | -12,91% | -14,71% | - | US$27.755,22 | - |
| 5219 |  Spice SPICE | US$0,0001720 | -13,48% | -13,08% | - | US$23.303,40 | - |
| 5220 |  Bankless BED Index BED | US$102,39 | -4,77% | 8,53% | - | US$24.028,67 | - |
| 5221 |  BaconDAO BACON | US$0,008130 | -0,41% | -9,62% | - | US$24.319,52 | - |
| 5222 |  Citrus CTS | US$1,64 | 0,30% | -6,74% | - | US$24.511,03 | - |
| 5223 |  Sriracha Inu SRIRACHA | US$0,000000004517 | -6,15% | 16,20% | - | US$50.216,23 | - |
| 5224 |  Matrix Labs MATRIX | US$0,05778 | -4,59% | -5,84% | - | US$25.466,70 | - |
| 5225 |  Chainlist CLIST | US$0,0003375 | -5,32% | -21,18% | - | US$28.873,47 | - |
| 5226 |  reBaked BAKED | US$0,008393 | 0,22% | 5,57% | - | US$23.904,80 | - |
| 5227 |  ELONBALLS ELONBALLS | US$0,000000000673 | -1,53% | 13,17% | - | US$23.670,43 | - |
| 5228 |  Orkan ORKAN | US$32,95 | -9,52% | 0,00% | - | US$23.604,90 | - |
| 5229 |  MobiFi MoFi | US$0,01979 | -0,93% | 6,05% | - | US$26.205,74 | - |
| 5230 |  LinkToken LTK | US$0,007000 | -0,05% | -0,06% | - | US$23.532,48 | - |
| 5231 |  Carrot CRT | US$0,2451 | -7,67% | 4,36% | - | US$23.471,37 | - |
| 5232 |  Rizespor Token RIZE | US$0,1494 | -0,72% | 0,00% | - | US$23.451,14 | - |
| 5233 |  Rank Token RANK | US$0,0002552 | -1,64% | -16,91% | - | US$23.496,71 | - |
| 5234 |  Hare Plus HARE PLUS | US$0,000000000144 | 0,74% | 0,00% | - | US$52.623,38 | - |
| 5235 |  The Hash Speed THS | US$0,04924 | -4,18% | 6,17% | - | US$23.379,22 | - |
| 5236 |  Avaware USD AUSD | US$0,9829 | -1,22% | -1,79% | - | US$23.412,42 | - |
| 5237 |  XStorage XSTX | US$0,01170 | 2,08% | 15,51% | - | US$25.330,97 | - |
| 5238 |  Viking Swap VIKING | US$0,0008144 | 0,18% | -3,57% | - | US$23.382,13 | - |
| 5239 |  Bitsz BITSZ | US$1,60 | -0,05% | 45,36% | - | US$23.153,55 | - |
| 5240 |  WingShop WING | US$0,004053 | 2,53% | 4,01% | - | US$23.384,73 | - |
| 5241 |  Crystal Powder CP | US$0,1312 | 0,42% | 20,60% | - | US$49.865,29 | - |
| 5242 |  Recast1 Coin R1 | US$0,002363 | -0,29% | 0,11% | - | US$23.250,50 | - |
| 5243 |  xNFT Protocol XNFT | US$0,01439 | 3,67% | 4,32% | - | US$23.413,77 | - |
| 5244 |  Avaware AVE | US$0,04710 | 6,60% | 12,88% | - | US$23.327,52 | - |
| 5245 |  Wakanda Inu WKD | US$0,00000003855 | -2,53% | 9,29% | - | US$41.124,68 | - |
| 5246 |  Poseidon Token POS | US$0,004592 | -9,77% | 65,29% | - | US$23.156,33 | - |
| 5247 |  TEN Wallet TENW | US$0,00005804 | -15,81% | -38,18% | - | US$32.911,72 | - |
| 5248 |  Pilot PTD | US$0,005300 | -0,04% | -0,52% | - | US$23.153,04 | - |
| 5249 |  Grim EVO GRIM EVO | US$0,9691 | -12,00% | -17,52% | - | US$23.024,20 | - |
| 5250 |  StaySAFU SAFU | US$11,22 | -5,92% | -11,25% | - | US$26.028,31 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.