Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sweep Capital SWEEP | US$0,004082 | 0,00% | 0,00% | - | US$31.767,25 | - |
| 5052 |  Unobtanium UNO | US$24,00 | -1,72% | 13,54% | - | US$30.053,48 | - |
| 5053 |  Zoo Labs ZOO | US$0,000005227 | 97,63% | 113,61% | - | US$32.109,77 | - |
| 5054 |  Loop Finance LOOP | US$0,1008 | -1,69% | 20,91% | - | US$30.021,02 | - |
| 5055 |  R U Generous RUG | US$1,68 | -2,48% | -24,36% | - | US$29.961,31 | - |
| 5056 |  Xiasi Inu XIASI | US$0,000000000761 | 21,75% | 45,77% | - | US$30.014,52 | - |
| 5057 |  DeFlyBall DEFLY | US$0,01727 | 9,27% | -2,21% | - | US$47.887,65 | - |
| 5058 |  InfinityPad INFP | US$0,04181 | -13,40% | -11,00% | - | US$63.516,47 | - |
| 5059 |  Andromeda M31 | US$0,06080 | -9,85% | 24,65% | - | US$51.250,52 | - |
| 5060 |  SYA x Flooz SYA | US$0,00000003721 | -1,09% | 16,94% | - | US$92.838,71 | - |
| 5061 |  Brixel War BXS | US$0,003799 | -8,33% | 3,54% | - | US$51.289,78 | - |
| 5062 |  AlgoVest AVS | US$0,5339 | -23,13% | 2,62% | - | US$29.897,69 | - |
| 5063 |  PoolTogether POOL | US$2,55 | -2,98% | 6,55% | - | US$29.946,37 | - |
| 5064 |  Worthwhile WHE | US$0,09016 | -5,95% | 30,97% | - | US$47.865,98 | - |
| 5065 |  NiiFi NIIFI | US$0,01971 | -1,32% | -0,30% | - | US$29.796,00 | - |
| 5066 |  MetaDogecolony DOGECO | US$0,0000007200 | -48,22% | -82,01% | - | US$29.601,25 | - |
| 5067 |  Uplift LIFT | US$0,1579 | 2,77% | 11,60% | - | US$56.730,63 | - |
| 5068 |  MAST MAST | US$783,27 | -5,79% | -60,12% | - | US$185.099 | - |
| 5069 |  StakHolders SH | US$0,005366 | -5,32% | -27,48% | - | US$42.863,89 | - |
| 5070 |  GARD Governance Token GGT | US$0,00002432 | 5,10% | 0,43% | - | US$29.373,05 | - |
| 5071 |  STEMX STEMX | US$0,04274 | 0,13% | -1,66% | - | US$52.891,31 | - |
| 5072 |  Unknown Fair Object UFO | US$0,9998 | 8,25% | 19,25% | - | US$29.387,45 | - |
| 5073 |  FADO Go FADO | US$0,002162 | -1,93% | -30,13% | - | US$52.922,49 | - |
| 5074 |  Dexsport DESU | US$0,02742 | -0,45% | 11,77% | - | US$57.569,37 | - |
| 5075 |  vBSWAP VBSWAP | US$11,30 | -0,92% | -10,52% | - | US$28.676,25 | - |
| 5076 |  Wealthy Habits WHB | US$0,01123 | -1,51% | 11,10% | - | US$29.167,29 | - |
| 5077 |  Morpher MPH | US$0,02253 | -3,81% | 13,49% | - | US$29.284,79 | - |
| 5078 |  Crystl Finance CRYSTL | US$0,1112 | 4,02% | 12,26% | - | US$29.155,09 | - |
| 5079 |  MEX MEX | US$0,00007259 | -7,26% | -14,39% | - | US$29.062,71 | - |
| 5080 |  YDragon YDR | US$0,004630 | -0,93% | -21,90% | - | US$28.419,43 | - |
| 5081 |  Polycat Finance FISH | US$0,4247 | -3,46% | 17,48% | - | US$31.058,34 | - |
| 5082 |  Equilibria XEQ | US$0,1698 | -3,52% | 8,28% | - | US$29.044,94 | - |
| 5083 |  Rikkei Finance RIFI | US$0,1135 | -7,22% | -7,46% | - | US$32.810,65 | - |
| 5084 |  AstroElon ELONONE | US$0,00000001102 | -5,69% | 7,87% | - | US$28.826,88 | - |
| 5085 |  Dymmax DMX | US$0,6473 | -2,37% | -6,70% | - | US$28.909,49 | - |
| 5086 |  Metakings MTK | US$0,7898 | -1,12% | -1,52% | - | US$35.506,58 | - |
| 5087 |  Story STORY | US$0,0001857 | -1,94% | -18,28% | - | US$31.836,62 | - |
| 5088 |  ForeverBlast FEB | US$0,00002613 | 1,31% | 19,13% | - | US$28.749,48 | - |
| 5089 |  NSUR COIN NSUR | US$0,0008912 | -9,77% | 32,59% | - | US$29.647,95 | - |
| 5090 |  Cream ETH 2 CRETH2 | US$23,35 | 0,38% | 15,06% | - | US$28.888,18 | - |
| 5091 |  Perpetuum PRP | US$0,03910 | -7,43% | -16,71% | - | US$77.762,23 | - |
| 5092 |  Interfinex IFEX | US$0,00002490 | -1,08% | -10,49% | - | US$29.017,48 | - |
| 5093 |  Sovi Finance SOVI | US$1,97 | 0,01% | 10,22% | - | US$28.886,67 | - |
| 5094 |  DoveSwap Finance DOVE | US$0,0007161 | 9,24% | -19,56% | - | US$28.640,75 | - |
| 5095 |  Jubi Token JT | US$0,05231 | -0,11% | 13,60% | - | US$28.727,69 | - |
| 5096 |  EYES Protocol EYES | US$0,04187 | -1,44% | 24,13% | - | US$28.889,61 | - |
| 5097 |  Hare Token HARE | US$0,000000000000 | -0,45% | 14,46% | - | US$60.440,83 | - |
| 5098 |  YAS YAS | US$0,02211 | -0,02% | 1,85% | - | US$28.674,67 | - |
| 5099 |  ACryptoSI ACSI | US$1,95 | -0,41% | 19,36% | - | US$28.681,91 | - |
| 5100 |  MultiPlanetary Inus INUS | US$0,000000008950 | 10,31% | -6,14% | - | US$28.670,50 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.