Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Grim Finance REAPER | US$0,007652 | -19,12% | -17,22% | - | US$34.840,37 | - |
| 4952 |  Londex LDX | US$0,006913 | -5,59% | 9,61% | - | US$60.454,57 | - |
| 4953 |  Invest Like Stakeborg Index ILSI | US$92,37 | -3,75% | 15,09% | - | US$34.867,80 | - |
| 4954 |  UCoin UCOIN | US$0,7299 | 3,15% | -3,62% | - | US$34.834,30 | - |
| 4955 |  Kiba Inu KIBA | US$0,000008947 | -0,64% | 27,93% | - | US$34.852,82 | - |
| 4956 |  BLACK SHIBA INU SHIBB | US$0,00000003759 | -5,37% | 23,13% | - | US$35.208,10 | - |
| 4957 |  MINDOL MIN | US$0,07429 | -4,98% | 3,25% | - | US$34.991,39 | - |
| 4958 |  PhoenixDefi.Finance PNIX | US$0,003702 | -4,98% | -11,24% | - | US$34.995,99 | - |
| 4959 |  SwapAll SAP | US$0,06808 | 0,33% | -0,71% | - | US$35.032,73 | - |
| 4960 |  BigShortBets BIGSB | US$1,47 | -0,15% | 4,58% | - | US$34.509,67 | - |
| 4961 |  Birb BIRB | US$0,02115 | 0,63% | -2,68% | - | US$69.862,12 | - |
| 4962 |  3X Long Altcoin Index Token ALTBULL | US$3,57 | -7,41% | 22,99% | - | US$34.467,30 | - |
| 4963 |  ZORT ZORT | US$0,002100 | -0,05% | -2,84% | - | US$34.291,47 | - |
| 4964 |  MvPad MVD | US$0,004783 | -0,91% | -50,40% | - | US$37.182,71 | - |
| 4965 |  OASISBloc OSB | US$0,03185 | -0,20% | -0,25% | - | US$34.154,09 | - |
| 4966 |  RewardsCoin RWSC | US$0,0000004958 | -41,68% | 106,46% | - | US$91.292,19 | - |
| 4967 |  ATTN ATTN | US$0,0003110 | 0,28% | -16,45% | - | US$35.349,82 | - |
| 4968 |  Basis Dollar Share BSDS | US$0,1122 | -2,98% | -10,24% | - | US$34.082,16 | - |
| 4969 |  ThePiggyGarden TPG | US$0,01383 | -22,45% | -63,28% | - | US$96.408,78 | - |
| 4970 |  Baby Doug BABYDOUG | US$0,0000002300 | 9,47% | -30,35% | - | US$34.206,62 | - |
| 4971 |  Solyard Finance YARD | US$0,002116 | -1,84% | -18,39% | - | US$34.035,80 | - |
| 4972 |  HollaEx Token XHT | US$0,2572 | -1,11% | 16,83% | - | US$33.876,00 | - |
| 4973 |  Insureum ISR | US$0,01562 | -3,88% | 15,97% | - | US$33.723,27 | - |
| 4974 |  MetaPlay MPLAY | US$0,8590 | -8,24% | -14,50% | - | US$35.890,01 | - |
| 4975 |  Elon GOAT EGT | US$0,001834 | -2,41% | 24,63% | - | US$82.379,44 | - |
| 4976 |  IX Swap IXS | US$0,2902 | -0,40% | 16,86% | - | US$39.185,58 | - |
| 4977 |  Basis Dollar BSD | US$0,009621 | -5,30% | 8,32% | - | US$34.392,39 | - |
| 4978 |  Luart LUART | US$0,03460 | 0,00% | 0,00% | - | US$33.809,42 | - |
| 4979 |  Corgiswap CORIS | US$0,05251 | 10,93% | -34,69% | - | US$34.729,51 | - |
| 4980 |  Ari10 ARI10 | US$0,03028 | -1,24% | -1,83% | - | US$91.321,87 | - |
| 4981 |  dFuture DFT | US$0,002119 | -2,96% | -14,25% | - | US$33.722,84 | - |
| 4982 |  VKENAF VKNF | US$0,008810 | -3,45% | 3,95% | - | US$33.561,35 | - |
| 4983 |  BeeKan BKBT | US$0,00008099 | 36,53% | 11,60% | - | US$33.294,14 | - |
| 4984 |  SideShift Token XAI | US$0,1993 | 5,34% | 18,10% | - | US$33.460,56 | - |
| 4985 |  Peace Doge PEACE DOGE | US$0,0000004688 | -20,20% | 0,00% | - | US$290.845 | - |
| 4986 |  Pledge PLGR | US$0,01137 | -5,77% | -7,63% | - | US$37.564,17 | - |
| 4987 |  EpicHero 3D NFT EPICHERO | US$0,09454 | 0,62% | -4,30% | - | US$106.221 | - |
| 4988 |  Fortune FORTUNE | US$0,004519 | -14,54% | -17,47% | - | US$33.275,95 | - |
| 4989 |  DGPayment DGP | US$0,03070 | -1,01% | -7,86% | - | US$29.940,32 | - |
| 4990 |  YYE Energy YYE | US$0,006020 | -1,34% | -3,69% | - | US$33.171,02 | - |
| 4991 |  PIGX PIGX | US$0,006465 | 6,60% | 7,65% | - | US$33.618,33 | - |
| 4992 |  Royal Protocol ROY | US$0,003645 | -7,64% | -13,17% | - | US$47.015,22 | - |
| 4993 |  OptionPanda OPA | US$0,001562 | -6,12% | -2,56% | - | US$33.336,69 | - |
| 4994 |  Revolution REV | US$1,65 | 84,33% | 146,86% | - | US$35.935,92 | - |
| 4995 |  Omm Tokens OMM | US$0,07176 | -0,40% | 3,53% | - | US$31.262,42 | - |
| 4996 |  Pi INU PINU | US$0,000001785 | 5,78% | 32,04% | - | US$59.972,46 | - |
| 4997 |  ZONE ZONE | US$0,03360 | -1,57% | -12,56% | - | US$17.181,67 | - |
| 4998 |  Pay It Now PIN | US$0,04832 | -2,14% | 235,17% | - | US$80.175,89 | - |
| 4999 |  Codi Finance CODI | US$0,01119 | 11,03% | -6,51% | - | US$33.285,93 | - |
| 5000 |  Duelist King DKT | US$1,12 | -2,15% | 11,58% | - | US$93.229,55 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.