Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ape Universe APEU | US$0,00001531 | -3,61% | 0,00% | - | US$47.938,05 | - |
| 4752 |  Mondo Community Coin MNDCC | US$0,1914 | -4,10% | -31,67% | - | US$47.197,50 | - |
| 4753 |  Synesis One SNS | US$0,06253 | -0,65% | -2,00% | - | US$43.157,88 | - |
| 4754 |  Nyan Finance NYAN | US$1,81 | -0,05% | -28,50% | - | US$46.786,67 | - |
| 4755 |  WanSwap WASP | US$0,02024 | -2,78% | 18,94% | - | US$47.342,89 | - |
| 4756 |  Ginza Eternity GER | US$0,00001560 | -1,21% | -43,87% | - | US$48.615,39 | - |
| 4757 |  Cryptogram CRYPTOGRAM | US$0,003972 | -5,08% | -1,25% | - | US$48.123,57 | - |
| 4758 |  Defactor FACTR | US$0,04735 | -0,79% | 12,49% | - | US$52.194,74 | - |
| 4759 |  Txbit Token TXBIT | US$0,001394 | -0,35% | -19,21% | - | US$46.819,64 | - |
| 4760 |  Shield Protocol SHIELD | US$0,000001686 | -19,08% | 0,00% | - | US$46.522,13 | - |
| 4761 |  SHKOOBY INU SHKOOBY | US$0,00000001745 | -7,32% | 8,04% | - | US$51.839,45 | - |
| 4762 |  Jurassic Crypto JRSC | US$0,6172 | 0,34% | -31,46% | - | US$70.701,35 | - |
| 4763 |  Marginswap MFI | US$0,1535 | -0,82% | -1,85% | - | US$46.338,14 | - |
| 4764 |  Monster Galaxy GGM | US$0,08201 | -13,22% | 4,31% | - | US$46.566,37 | - |
| 4765 |  Mirror mARKK Token mARKK | US$68,54 | -3,87% | 3,12% | - | US$46.185,60 | - |
| 4766 |  RXCGames RXCG | US$0,006151 | 14,03% | 5,21% | - | US$47.190,51 | - |
| 4767 |  Coinscope COINSCOPE | US$0,005752 | 3,94% | 12,68% | - | US$46.164,70 | - |
| 4768 |  Intelligent Investment Chain IIC | US$0,00001110 | -23,83% | -24,77% | - | US$45.748,85 | - |
| 4769 |  Fire Protocol FIRE | US$0,02852 | -3,92% | 10,91% | - | US$44.894,84 | - |
| 4770 |  Project Quantum QBIT | US$0,0001137 | -4,89% | 8,81% | - | US$82.185,28 | - |
| 4771 |  EurocoinToken ECTE | US$0,3202 | -3,35% | 33,04% | - | US$45.706,98 | - |
| 4772 |  AutoCrypto AU | US$0,1829 | 1,47% | 35,57% | - | US$64.968,66 | - |
| 4773 |  UniFi Protocol UP | US$0,4630 | 1,38% | 4,00% | - | US$45.865,84 | - |
| 4774 |  HarmonyPad HPAD | US$0,003533 | 8,36% | -4,80% | - | US$46.807,84 | - |
| 4775 |  MiniTesla MINITESLA | US$0,000000000310 | 109,20% | -22,14% | - | US$105.192 | - |
| 4776 |  Answerly ANSR | US$0,01961 | -2,92% | -21,46% | - | US$45.700,93 | - |
| 4777 |  VELOREX VEX | US$0,002088 | 0,43% | -6,81% | - | US$46.949,48 | - |
| 4778 |  Suteku SUTEKU | US$0,02855 | -3,31% | -16,48% | - | US$119.213 | - |
| 4779 |  Market Ledger ML | US$0,6141 | -0,28% | 30,41% | - | US$47.588,81 | - |
| 4780 |  Snowtomb STOMB | US$2,24 | -6,74% | -3,26% | - | US$45.222,46 | - |
| 4781 |  Kintsugi KINT | US$11,43 | 1,38% | -11,39% | - | US$45.108,38 | - |
| 4782 |  MyToken MT | US$0,00008357 | -3,91% | -1,40% | - | US$44.651,52 | - |
| 4783 |  Valkyrio VALK | US$0,01131 | 3,47% | 19,49% | - | US$49.103,96 | - |
| 4784 |  Bankless DAO BANK | US$0,03563 | -9,13% | -5,33% | - | US$44.873,54 | - |
| 4785 |  Loot Token LOOT | US$0,0003962 | 12,08% | 81,08% | - | US$44.691,69 | - |
| 4786 |  EvoCardano EVOC | US$0,001341 | -15,36% | -4,82% | - | US$46.285,08 | - |
| 4787 |  Meta Spatial SPAT | US$0,08766 | 0,05% | -4,59% | - | US$47.478,35 | - |
| 4788 |  Meta Rewards Token MRT | US$0,000000000199 | -16,46% | 31,67% | - | US$46.054,65 | - |
| 4789 |  More Token MORE | US$0,03707 | -16,50% | -33,51% | - | US$44.174,11 | - |
| 4790 |  NASDEX NSDX | US$0,1482 | 7,42% | 30,44% | - | US$81.085,06 | - |
| 4791 |  Dinger Token DINGER | US$0,000008165 | -14,64% | 16,65% | - | US$50.254,83 | - |
| 4792 |  Nominex NMX | US$1,49 | -0,06% | 4,00% | - | US$81.246,64 | - |
| 4793 |  Apocalypse AOPC | US$0,0001568 | -27,12% | 0,00% | - | US$239.385 | - |
| 4794 |  1Sol 1SOL | US$0,3857 | -4,30% | -23,46% | - | US$44.010,35 | - |
| 4795 |  VinDax Coin VD | US$0,01359 | -11,38% | 3,38% | - | US$47.323,53 | - |
| 4796 |  DeCredit CDTC | US$0,002007 | -1,42% | -47,55% | - | US$44.093,91 | - |
| 4797 |  Rowan Token RWN | US$0,001292 | -7,44% | -2,77% | - | US$44.204,05 | - |
| 4798 |  GroupDao GDO | US$0,00000002215 | -13,84% | -23,91% | - | US$43.828,87 | - |
| 4799 |  Farmland Protocol FAR | US$0,01529 | -1,24% | 7,25% | - | US$44.373,76 | - |
| 4800 |  GranX Chain GRANX | US$0,09971 | 20,64% | -21,37% | - | US$43.932,51 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.