Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  THORWallet DEX TGT | US$0,02068 | -6,16% | 17,64% | - | US$52.189,25 | - |
| 4652 |  Treecle TRCL | US$0,008799 | -2,68% | 2,74% | - | US$52.967,47 | - |
| 4653 |  Seismic SCB | US$0,03658 | 0,00% | 0,00% | - | US$219.433 | - |
| 4654 |  DFX Finance DFX | US$0,4526 | -3,52% | 17,30% | - | US$53.207,01 | - |
| 4655 |  ShineChain SHE | US$0,00003658 | 5,31% | 24,23% | - | US$53.162,40 | - |
| 4656 |  XQuake XQK | US$0,000006210 | -11,83% | -0,38% | - | US$52.968,60 | - |
| 4657 |  Leafty LEAFTY | US$0,1385 | -9,37% | -14,59% | - | US$156.351 | - |
| 4658 |  TON Token TON | US$0,02834 | -3,24% | 4,97% | - | US$53.094,13 | - |
| 4659 |  Daddy Doge DADDYDOGE | US$0,000000005420 | -4,01% | 10,54% | - | US$55.795,73 | - |
| 4660 |  Secured MoonRat Token SMRAT | US$0,000000001971 | 0,07% | 13,02% | - | US$53.216,43 | - |
| 4661 |  SokuSwap SOKU | US$0,03604 | -0,36% | 7,92% | - | US$255.845 | - |
| 4662 |  Ainu Token AINU | US$0,000000000002 | -9,72% | 1,45% | - | US$53.267,66 | - |
| 4663 |  Global Game Coin GGC | US$1,88 | -14,57% | -28,31% | - | US$52.550,90 | - |
| 4664 |  LandOrc LORC | US$0,5384 | -6,64% | -11,09% | - | US$52.571,38 | - |
| 4665 |  mKitty MKITTY | US$1,49 | 2,90% | 1,36% | - | US$94.370,94 | - |
| 4666 |  Quidax Token QDX | US$0,01243 | -15,10% | -25,22% | - | US$70.810,22 | - |
| 4667 |  Y-5 FINANCE Y-5 | US$0,00000001160 | -2,68% | 10,41% | - | US$84.537,96 | - |
| 4668 |  MagnetGold MTG | US$0,3400 | -0,05% | -0,06% | - | US$52.202,42 | - |
| 4669 |  Safemars SAFEMARS | US$0,00000002896 | -1,54% | 14,12% | - | US$59.403,72 | - |
| 4670 |  LavaSwap LAVA | US$0,005317 | 3,39% | 2,27% | - | US$51.651,28 | - |
| 4671 |  Jacy JACY | US$0,000000000267 | -4,10% | -19,10% | - | US$51.963,89 | - |
| 4672 |  MELI MELI | US$0,05733 | -4,95% | -5,26% | - | US$54.784,05 | - |
| 4673 |  Solster Finance STR | US$0,02759 | -6,34% | -3,69% | - | US$51.976,80 | - |
| 4674 |  Thetan Coin THC | US$0,01504 | -4,24% | 4,94% | - | US$97.562,89 | - |
| 4675 |  HeroPark HP | US$0,004797 | -3,05% | 1,16% | - | US$107.334 | - |
| 4676 |  HODL HODL | US$0,000000005031 | 8,79% | -10,55% | - | US$59.379,27 | - |
| 4677 |  Mobius Finance MOT | US$0,04002 | -2,15% | 3,46% | - | US$51.624,61 | - |
| 4678 |  Launchpad TG DAO 3.0 TGDAO | US$0,01315 | 0,32% | -1,78% | - | US$102.425 | - |
| 4679 |  Pocoland POCO | US$0,02000 | 0,16% | 0,02% | - | US$56.997,35 | - |
| 4680 |  NftyPlay POLO | US$0,001400 | -5,51% | -3,54% | - | US$53.620,99 | - |
| 4681 |  YetiSwap YTS | US$0,009263 | -3,83% | -4,05% | - | US$51.674,70 | - |
| 4682 |  Tr3zor TR3 | US$0,002685 | -7,46% | -23,36% | - | US$51.367,59 | - |
| 4683 |  BunnyVerse BNV | US$0,000002410 | -18,26% | -21,84% | - | US$51.532,05 | - |
| 4684 |  ELEF WORLD ELEF | US$0,01770 | -11,96% | 42,12% | - | US$85.343,74 | - |
| 4685 |  Fortress FORT | US$2,59 | -9,05% | -43,55% | - | US$51.621,06 | - |
| 4686 |  governance ZIL GZIL | US$28,19 | -2,95% | 16,12% | - | US$51.423,84 | - |
| 4687 |  AMC FIGHT NIGHT AMC | US$0,07459 | -2,85% | -6,91% | - | US$51.693,99 | - |
| 4688 |  I-COIN ICN | US$0,03225 | -9,56% | 19,87% | - | US$152.314 | - |
| 4689 |  DeFiPie PIE | US$0,007057 | 4,95% | -11,53% | - | US$50.876,20 | - |
| 4690 |  Schrodinger KITTY DINGER | US$0,000002527 | 7,52% | 19,36% | - | US$51.194,38 | - |
| 4691 |  Kassandra KACY | US$0,5967 | -17,09% | -33,66% | - | US$51.148,20 | - |
| 4692 |  Poodl Token POODL | US$0,00000002736 | -7,49% | 5,43% | - | US$52.288,92 | - |
| 4693 |  FQSwap FQS | US$0,00004700 | -7,92% | -20,70% | - | US$62.431,98 | - |
| 4694 |  Decentralized data crypto system DCS | US$0,7811 | -4,48% | -22,71% | - | US$90.100,32 | - |
| 4695 |  Minimals MMS | US$0,000000001750 | 12,07% | 34,07% | - | US$50.341,22 | - |
| 4696 |  Diviner Protocol DPT | US$0,009952 | -5,15% | -18,66% | - | US$143.069 | - |
| 4697 |  Savage SAVG | US$0,01270 | -7,44% | -16,65% | - | US$50.754,08 | - |
| 4698 |  Mogu MOGX | US$0,01094 | 1,01% | 50,00% | - | US$52.344,86 | - |
| 4699 |  UnitedCrowd UCT | US$0,02051 | -1,21% | 14,43% | - | US$90.318,34 | - |
| 4700 |  Overlord LORD | US$0,001217 | -0,26% | -0,17% | - | US$50.493,55 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.