Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lovelace World LACE | US$0,08190 | -7,91% | -9,29% | - | US$93.375,17 | - |
| 4602 |  TrustBase TBE | US$0,001528 | -5,49% | 6,25% | - | US$56.687,96 | - |
| 4603 |  Pylon Protocol MINE | US$0,03831 | -0,11% | 2,58% | - | US$56.959,17 | - |
| 4604 |  MatrixETF MDF | US$0,007162 | 1,71% | -11,37% | - | US$56.723,76 | - |
| 4605 |  Revault Network REVA | US$1,69 | -3,58% | 1,52% | - | US$86.834,51 | - |
| 4606 |  Blockster BXR | US$0,07191 | -13,50% | -28,54% | - | US$56.278,76 | - |
| 4607 |  Keep3r BSC Network KP3RB | US$0,2845 | -3,82% | -6,62% | - | US$56.375,62 | - |
| 4608 |  3x Short Litecoin Token LTCBEAR | US$0,0005268 | -3,16% | -25,66% | - | US$56.355,18 | - |
| 4609 |  SubGame SGB | US$0,1221 | -4,04% | 43,50% | - | US$57.223,50 | - |
| 4610 |  Airbnb tokenized stock FTX ABNB | US$152,75 | -3,31% | 0,46% | - | US$56.222,59 | - |
| 4611 |  DBQuest DBQ | US$0,0001058 | -45,80% | -50,08% | - | US$67.296,55 | - |
| 4612 |  Stater STR | US$0,02451 | -3,30% | 16,69% | - | US$56.247,43 | - |
| 4613 |  AutoShark DEX FINS | US$0,01943 | -8,32% | -24,30% | - | US$56.757,30 | - |
| 4614 |  Mewtwo Inu MEWTWO | US$0,000000001001 | 11,67% | 88,75% | - | US$55.893,93 | - |
| 4615 |  Mimir Token MIMIR | US$0,06506 | -9,41% | 26,15% | - | US$79.487,59 | - |
| 4616 |  Wallet Pay XPAY | US$0,003844 | -3,73% | 3,42% | - | US$56.616,89 | - |
| 4617 |  Congruent GAAS | US$1.637,92 | -3,39% | -7,23% | - | US$55.621,89 | - |
| 4618 |  Attack Wagon ATK | US$0,01189 | -0,05% | 10,45% | - | US$60.560,54 | - |
| 4619 |  Meland.ai MELD | US$0,004191 | 1,34% | 13,48% | - | US$58.354,40 | - |
| 4620 |  Picipo PICIPO | US$0,01533 | -8,50% | -7,64% | - | US$55.455,88 | - |
| 4621 |  Exponential Capital EXPO | US$0,000009272 | -4,57% | 73,70% | - | US$55.062,03 | - |
| 4622 |  Loon Network LOON | US$0,004899 | -1,64% | 7,66% | - | US$55.091,76 | - |
| 4623 |  Pippi Finance PIPI | US$0,002438 | 0,35% | -8,12% | - | US$54.933,03 | - |
| 4624 |  Kevacoin KVA | US$0,0005029 | -8,78% | -11,64% | - | US$54.277,66 | - |
| 4625 |  Boring Protocol BOP | US$0,03439 | -5,15% | 7,87% | - | US$55.081,91 | - |
| 4626 |  Dentrocoin DENTRO | US$0,000001940 | -4,00% | 5,37% | - | US$56.678,09 | - |
| 4627 |  DesireNFT DESIRE | US$0,0006960 | -5,22% | -0,92% | - | US$54.435,18 | - |
| 4628 |  Smashchain SAS | US$0,01520 | -45,15% | -57,21% | - | US$54.365,31 | - |
| 4629 |  Oobit OBT | US$0,2253 | -5,30% | -0,26% | - | US$76.628,68 | - |
| 4630 |  CPLAY Network CPLAY | US$0,006755 | 34,19% | 33,34% | - | US$71.342,05 | - |
| 4631 |  Genie Protocol GNP | US$0,3368 | -2,46% | -45,48% | - | US$128.569 | - |
| 4632 |  Mars Ecosystem Token XMS | US$0,03004 | 6,44% | 6,94% | - | US$144.898 | - |
| 4633 |  Transhuman Coin THC | US$0,0004537 | -2,25% | 35,67% | - | US$55.923,70 | - |
| 4634 |  Umbria Network UMBR | US$3,43 | 4,95% | -36,20% | - | US$58.607,27 | - |
| 4635 |  Sportoken SPT | US$0,00003822 | -37,81% | -43,16% | - | US$55.904,53 | - |
| 4636 |  Brainiac Farm BRAINS | US$0,02139 | -0,04% | 21,20% | - | US$53.289,12 | - |
| 4637 |  Satopay Network STOP | US$0,0009529 | -11,82% | -12,20% | - | US$53.533,96 | - |
| 4638 |  IRON Titanium Token TITAN | US$0,0000001804 | -3,09% | 20,89% | - | US$59.217,17 | - |
| 4639 |  Super Whale DAO SWDAO | US$0,004511 | -10,88% | -12,28% | - | US$55.566,68 | - |
| 4640 |  BTS Chain BTSC | US$0,03886 | -5,52% | 14,76% | - | US$53.795,05 | - |
| 4641 |  Agricoin AGX | US$0,02572 | 7,14% | 5,95% | - | US$53.724,40 | - |
| 4642 |  Trodl TRO | US$0,001698 | -0,06% | 317,95% | - | US$58.538,05 | - |
| 4643 |  flokidoge $FLOGE | US$0,000000001048 | 5,81% | 23,80% | - | US$53.599,76 | - |
| 4644 |  Citizen Finance CIFI | US$39,96 | 5,68% | 48,67% | - | US$489.644 | - |
| 4645 |  Betswap.gg BSGG | US$0,04289 | -2,37% | 1,86% | - | US$53.588,66 | - |
| 4646 |  FEED SYSTEM FEEDTK | US$0,01893 | 11,12% | -2,22% | - | US$53.342,90 | - |
| 4647 |  Engine EGCC | US$0,0001039 | 0,30% | 3,17% | - | US$53.288,71 | - |
| 4648 |  DEUS Finance DEUS | US$44,76 | 2,04% | 42,10% | - | US$67.654,87 | - |
| 4649 |  ZooCoin ZOO | US$0,01196 | -8,88% | 35,22% | - | US$56.288,92 | - |
| 4650 |  EduCoin EDU | US$0,00001086 | 1,80% | 20,66% | - | US$53.088,52 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.