Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NFTMart Token NMT | US$0,01835 | -3,53% | -21,62% | - | US$66.119,88 | - |
| 4502 |  Leonicorn Swap ( LEON ) LEON | US$0,004878 | 10,88% | 25,55% | - | US$65.916,97 | - |
| 4503 |  Zipmex ZMT | US$2,96 | -1,71% | 5,68% | - | US$66.298,25 | - |
| 4504 |  Optimus OPTCM | US$0,008556 | -1,58% | 14,66% | - | US$115.946 | - |
| 4505 |  Cure Token CURE | US$0,007508 | 7,19% | -24,71% | - | US$89.835,46 | - |
| 4506 |  BNBBack BNBBACK | US$0,001979 | -24,03% | -57,39% | - | US$153.829 | - |
| 4507 |  Ridge RIDGE | US$0,000002205 | -13,10% | 10,29% | - | US$65.896,72 | - |
| 4508 |  Treasure TREASURE | US$0,01562 | 24,70% | 32,76% | - | US$135.982 | - |
| 4509 |  Itchiro Games JEM | US$2,11 | -4,25% | -60,68% | - | US$65.448,68 | - |
| 4510 |  Atlantis ATLAS | US$1,79 | -0,75% | 5,81% | - | US$66.037,63 | - |
| 4511 |  Trace Network Labs TRACE | US$0,3215 | -11,14% | -14,59% | - | US$65.035,34 | - |
| 4512 |  ShibaPup SHIBAPUP | US$0,3501 | -0,08% | 9,14% | - | US$68.269,29 | - |
| 4513 |  wanETH WANETH | US$2.837,17 | -3,98% | 9,39% | - | US$64.833,90 | - |
| 4514 |  DUKE INU TOKEN DUKE | US$0,000001244 | 4,93% | 7,43% | - | US$65.905,24 | - |
| 4515 |  Nobelium NOBEL | US$12,42 | -0,86% | 22,07% | - | US$64.910,59 | - |
| 4516 |  Taxa Token TXT | US$0,003233 | -3,22% | -0,18% | - | US$64.892,68 | - |
| 4517 |  Lemond LEMD | US$0,002104 | -1,04% | 2,87% | - | US$62.918,20 | - |
| 4518 |  Weecoins WCS | US$0,02340 | -26,68% | 21,17% | - | US$64.472,23 | - |
| 4519 |  Nahmii NII | US$0,002405 | 0,94% | 1,33% | - | US$64.535,91 | - |
| 4520 |  MetaNations MENA | US$0,000000009825 | -1,55% | -86,74% | - | US$64.237,29 | - |
| 4521 |  BlockStream Mining Notes BMN | US$321.954 | -2,04% | 10,48% | - | US$64.400,99 | - |
| 4522 |  DoragonLand DOR | US$0,01477 | -4,71% | 13,18% | - | US$171.478 | - |
| 4523 |  Topshelf Finance LIQR | US$0,005190 | -5,63% | 2,01% | - | US$84.877,87 | - |
| 4524 |  PlayPad PPAD | US$0,06493 | -2,75% | 3,07% | - | US$114.868 | - |
| 4525 |  MoneyShow MYS | US$0,002100 | -25,03% | -76,94% | - | US$58.237,18 | - |
| 4526 |  Game Ace Token GAT | US$2,87 | 1,24% | -2,77% | - | US$78.641,49 | - |
| 4527 |  GamesPad GMPD | US$0,3337 | -3,95% | 2,64% | - | US$89.077,80 | - |
| 4528 |  Fisco Coin FSCC | US$3,74 | -1,82% | 1,10% | - | US$63.429,88 | - |
| 4529 |  CryptoLion CLION | US$0,003173 | -6,93% | 11,53% | - | US$64.794,50 | - |
| 4530 |  TBCC TBCC | US$0,1717 | -5,36% | 2,91% | - | US$63.228,85 | - |
| 4531 |  PolkaPets PETS | US$0,05275 | 4,28% | -20,99% | - | US$64.222,50 | - |
| 4532 |  Idle Ninja Online NINKY | US$0,0007184 | -28,36% | 28,84% | - | US$75.535,02 | - |
| 4533 |  Idle Cyber AFK | US$0,02658 | -13,23% | -19,93% | - | US$70.296,40 | - |
| 4534 |  ShibaNova NOVA | US$0,3149 | -7,21% | 10,11% | - | US$64.794,42 | - |
| 4535 |  Cryptokek KEK | US$0,03794 | -12,27% | 1,21% | - | US$62.484,89 | - |
| 4536 |  Australian Safe Shepherd ASS | US$0,000000001114 | -0,82% | 10,31% | - | US$65.740,98 | - |
| 4537 |  RunNode RUN | US$0,03706 | 0,33% | 1,42% | - | US$62.259,96 | - |
| 4538 |  TeslaSafe TESLASAFE | US$0,000000000064 | -89,16% | -89,71% | - | US$66.187,68 | - |
| 4539 |  Siren SI | US$0,3679 | -12,14% | -6,20% | - | US$62.635,04 | - |
| 4540 |  Golden Roots GDR | US$0,0001466 | 5,04% | -5,74% | - | US$63.476,50 | - |
| 4541 |  Dacxi DACXI | US$0,005052 | 1,58% | 1,67% | - | US$62.572,73 | - |
| 4542 |  Dx SALE | US$0,4874 | -3,81% | 11,60% | - | US$68.246,55 | - |
| 4543 |  Totoro Inu TOTORO | US$0,000000000001 | 6,26% | 39,41% | - | US$62.235,37 | - |
| 4544 |  MetaFinance MF1 | US$0,9360 | -6,72% | -29,19% | - | US$61.366,61 | - |
| 4545 |  Golden Ball GLB | US$0,00001049 | -2,33% | 7,72% | - | US$143.737 | - |
| 4546 |  Propel PEL | US$0,1004 | -1,25% | 7,98% | - | US$63.549,45 | - |
| 4547 |  Demole DMLG | US$0,01925 | -3,68% | 12,82% | - | US$69.472,64 | - |
| 4548 |  JD Coin JDC | US$0,08065 | -1,00% | 8,75% | - | US$61.658,94 | - |
| 4549 |  Bankers Dream BANK$ | US$0,000000005766 | -9,28% | -7,76% | - | US$77.220,96 | - |
| 4550 |  Seeded Network SEEDED | US$0,2441 | 1,71% | 62,63% | - | US$62.037,31 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.