Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Data Economy Index DATA | US$50,53 | -6,35% | 3,85% | - | US$83.575,65 | - |
| 4352 |  Balance Tokens BALN | US$0,5378 | -3,47% | 0,69% | - | US$83.510,83 | - |
| 4353 |  Transaction Service fee TSF | US$0,09000 | -10,04% | -14,74% | - | US$83.437,77 | - |
| 4354 |  Marnotaur TAUR | US$0,05923 | 1,24% | 2,22% | - | US$83.440,55 | - |
| 4355 |  BITGATTI BITGATTI | US$0,000000000302 | 27,91% | -3,88% | - | US$85.277,72 | - |
| 4356 |  NAGA NGC | US$0,7782 | 8,08% | 22,99% | - | US$83.042,22 | - |
| 4357 |  Catapult ATD | US$0,8855 | -5,75% | -4,70% | - | US$130.424 | - |
| 4358 |  Hope HOPE | US$0,0002410 | 5,65% | 10,99% | - | US$85.520,09 | - |
| 4359 |  MetaverseMGL MGLC | US$0,05262 | -6,14% | -23,52% | - | US$85.669,31 | - |
| 4360 |  Mission Helios HELIOS | US$0,0000004961 | -7,96% | 32,91% | - | US$82.675,81 | - |
| 4361 |  TeddyDog TDG | US$0,00000001193 | -47,45% | -90,62% | - | US$226.161 | - |
| 4362 |  The Underground BLOOD | US$0,0006096 | 0,00% | 0,00% | - | US$82.465,82 | - |
| 4363 |  TTX METAVERSE XMETA | US$0,00007236 | 32,20% | -58,28% | - | US$104.767 | - |
| 4364 |  Cloudname CNAME | US$0,02897 | -15,46% | -58,81% | - | US$161.632 | - |
| 4365 |  TOR TOR | US$0,9966 | -0,39% | -0,60% | - | US$81.672,09 | - |
| 4366 |  Anomus ANOM | US$0,0004005 | -6,07% | -18,71% | - | US$95.682,41 | - |
| 4367 |  DoDreamChain DRM | US$0,01062 | 0,63% | -1,87% | - | US$81.920,72 | - |
| 4368 |  Matrix Token MTIX | US$0,001655 | 7,79% | -1,68% | - | US$84.405,49 | - |
| 4369 |  ENNO Cash ENNO | US$1,35 | 9,37% | 17,08% | - | US$87.676,72 | - |
| 4370 |  Instadapp INST | US$1,21 | -6,25% | -7,76% | - | US$82.267,44 | - |
| 4371 |  Sanshu Inu SANSHU | US$0,000000000150 | 10,16% | 29,19% | - | US$81.194,88 | - |
| 4372 |  pDollar Share SPDO | US$96,41 | -41,07% | 0,00% | - | US$80.816,93 | - |
| 4373 |  Unit Protocol Duck DUCK | US$0,008353 | -4,40% | 0,50% | - | US$82.649,10 | - |
| 4374 |  OnX Finance ONX | US$0,2974 | -8,20% | 12,58% | - | US$80.464,18 | - |
| 4375 |  Wizarre Scroll SCRL | US$0,0006122 | 0,01% | 6,27% | - | US$143.106 | - |
| 4376 |  Lotus Capital LC | US$0,00003801 | -54,95% | 0,00% | - | US$155.115 | - |
| 4377 |  Craft network CFT | US$0,07490 | 2,35% | -11,69% | - | US$80.354,08 | - |
| 4378 |  G999 G999 | US$0,003975 | -2,70% | 6,28% | - | US$79.827,12 | - |
| 4379 |  Vention VENTION | US$0,005865 | -0,79% | -13,28% | - | US$108.791 | - |
| 4380 |  Shiba Inu Pay SHIBAY | US$0,000000000957 | 51,72% | -39,95% | - | US$93.037,22 | - |
| 4381 |  DnD Metaverse DNDB | US$0,01207 | -54,60% | -64,52% | - | US$447.601 | - |
| 4382 |  My Crypto Heroes MCHC | US$0,1881 | -2,03% | 14,28% | - | US$79.720,64 | - |
| 4383 |  Voxel X Network VXL | US$0,06528 | -8,37% | 24,46% | - | US$79.215,62 | - |
| 4384 |  GrimaceBsc.com GRIMACE | US$3,55 | -11,41% | -43,18% | - | US$188.162 | - |
| 4385 |  NerveFlux NERVE | US$0,006954 | -1,16% | 5,75% | - | US$82.799,17 | - |
| 4386 |  Baby Tiger King BABYTK | US$0,000000000212 | 6,43% | 17,00% | - | US$85.133,04 | - |
| 4387 |  HUGHUG Coin HGHG | US$0,1037 | -2,64% | 35,49% | - | US$119.597 | - |
| 4388 |  Bribe Protocol BRIBE | US$0,4746 | -15,95% | -24,58% | - | US$78.510,89 | - |
| 4389 |  Ethermon EMON | US$0,03773 | -1,69% | 6,58% | - | US$81.486,02 | - |
| 4390 |  MilkshakeSwap Milk | US$1,40 | -13,45% | -4,98% | - | US$95.406,11 | - |
| 4391 |  Dipper Network DIP | US$0,001011 | 0,05% | 0,27% | - | US$99.756,52 | - |
| 4392 |  IAGON IAG | US$0,01401 | -8,96% | 2,92% | - | US$78.654,20 | - |
| 4393 |  Mirrored Google mGOOGL | US$2.872,48 | 0,91% | 6,63% | - | US$78.496,95 | - |
| 4394 |  ETG Finance ETGF | US$0,2579 | -0,64% | 4,51% | - | US$78.327,70 | - |
| 4395 |  Metarun MRUN | US$0,04205 | 2,11% | 0,00% | - | US$148.444 | - |
| 4396 |  Cope COPE | US$0,3077 | -3,14% | 8,78% | - | US$78.131,07 | - |
| 4397 |  Piggy Finance PIGGY | US$0,0007380 | -3,57% | -15,13% | - | US$77.504,09 | - |
| 4398 |  Trillium TT | US$0,001092 | 11,86% | 14,01% | - | US$84.048,86 | - |
| 4399 |  Global Digital Content GDC | US$0,01317 | -4,91% | 11,30% | - | US$76.642,41 | - |
| 4400 |  Busy DAO BUSY | US$0,008728 | -1,78% | 7,72% | - | US$77.906,47 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.