Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pontoon TOON | US$0,1342 | -2,51% | -0,86% | - | US$112.613 | - |
| 4152 |  MetalSwap XMT | US$0,2932 | -1,15% | -4,23% | - | US$116.931 | - |
| 4153 |  LiveNFT LIVENFT | US$0,001508 | 6,10% | -3,01% | - | US$113.300 | - |
| 4154 |  BitBase Token BTBS | US$0,4647 | -0,75% | 3,09% | - | US$187.312 | - |
| 4155 |  CoinsPaid CPD | US$0,02438 | -8,39% | 4,35% | - | US$175.571 | - |
| 4156 |  YAM V2 YAMV2 | US$11,50 | -0,05% | 137,24% | - | US$111.511 | - |
| 4157 |  Sipher SIPHER | US$0,5037 | -6,07% | 1,18% | - | US$111.303 | - |
| 4158 |  Ulti Arena ULTI | US$0,0001844 | -1,51% | 11,65% | - | US$131.631 | - |
| 4159 |  GOGOcoin GOGO | US$0,2086 | -0,24% | 1,74% | - | US$215.249 | - |
| 4160 |  Megaweapon $WEAPON | US$1,60 | -3,44% | 9,27% | - | US$107.321 | - |
| 4161 |  ISTARDUST ISDT | US$0,0009138 | 2,39% | 7,96% | - | US$110.522 | - |
| 4162 |  1x Short Bitcoin Token HEDGE | US$83,74 | 2,48% | -11,93% | - | US$110.347 | - |
| 4163 |  TempleDAO TEMPLE | US$0,7047 | 0,95% | -4,73% | - | US$109.950 | - |
| 4164 |  Coinmetro Token XCM | US$0,6587 | -6,03% | 13,91% | - | US$110.825 | - |
| 4165 |  The Killbox KBOX | US$0,001011 | -7,07% | -31,54% | - | US$181.488 | - |
| 4166 |  Compound 0x CZRX | US$0,01101 | -6,19% | 5,27% | - | US$109.525 | - |
| 4167 |  Bancor Governance Token VBNT | US$1,69 | -4,12% | 16,14% | - | US$109.533 | - |
| 4168 |  Magic Power MGP | US$0,000003286 | -12,18% | -35,77% | - | US$264.968 | - |
| 4169 |  LaunchX LNCHX | US$0,09050 | -0,05% | -0,07% | - | US$109.207 | - |
| 4170 |  KittyCake KCAKE | US$0,000002200 | -2,23% | 11,08% | - | US$110.276 | - |
| 4171 |  Vent Finance VENT | US$0,1651 | 8,10% | -9,34% | - | US$186.523 | - |
| 4172 |  Holy Trinity HOLY | US$13,42 | -4,24% | 7,84% | - | US$149.963 | - |
| 4173 |  Hero Arena HERA | US$0,05358 | -0,27% | -4,46% | - | US$117.531 | - |
| 4174 |  ROI Token ROI | US$0,0004770 | 5,02% | 6,11% | - | US$111.329 | - |
| 4175 |  Paralink Network PARA | US$0,006816 | -8,11% | 1,96% | - | US$109.400 | - |
| 4176 |  ONINO ONI | US$0,3491 | -4,62% | 10,29% | - | US$142.625 | - |
| 4177 |  Battle of Guardians BGS | US$0,01876 | -1,60% | 0,20% | - | US$110.503 | - |
| 4178 |  Bit Hotel BTH | US$0,04313 | -2,20% | 18,46% | - | US$148.071 | - |
| 4179 |  MoneydefiSwap MSD | US$0,0004937 | -16,03% | -9,67% | - | US$108.980 | - |
| 4180 |  BambooDeFi BAMBOO | US$0,1342 | -1,26% | 1,20% | - | US$110.998 | - |
| 4181 |  SpiderDAO SPDR | US$0,003067 | 10,82% | -23,07% | - | US$114.576 | - |
| 4182 |  Monsters Clan MONS | US$0,08465 | -6,40% | -7,57% | - | US$135.181 | - |
| 4183 |  Rake Finance RAK | US$7,84 | -2,04% | -16,50% | - | US$106.919 | - |
| 4184 |  Real Realm REAL | US$0,006722 | -10,92% | -4,89% | - | US$133.173 | - |
| 4185 |  Xtremcoin XTR | US$1,15 | 6,98% | 46,05% | - | US$110.892 | - |
| 4186 |  Fish Crypto FICO | US$0,002253 | -11,55% | -17,60% | - | US$194.264 | - |
| 4187 |  SaunaFinance Token SAUNA | US$0,007579 | 2,94% | 4,18% | - | US$109.265 | - |
| 4188 |  TEN TENFI | US$0,04457 | 10,43% | 17,42% | - | US$125.022 | - |
| 4189 |  yffi finance YFFI | US$0,8927 | -2,88% | 9,77% | - | US$109.137 | - |
| 4190 |  Kishimoto Inu Kishimoto | US$0,000000000216 | -5,14% | 6,93% | - | US$111.162 | - |
| 4191 |  Falcon 9 F9 | US$0,006928 | -0,50% | 4,63% | - | US$108.243 | - |
| 4192 |  Socaverse SOCA | US$0,0000002133 | 36,09% | 154,80% | - | US$127.807 | - |
| 4193 |  TopManager TMT | US$0,2285 | -1,81% | -14,39% | - | US$208.264 | - |
| 4194 |  Myōbu MYOBU | US$0,000001836 | -21,29% | -9,65% | - | US$107.632 | - |
| 4195 |  Rocket Token RKTN | US$0,0001734 | -21,52% | 0,00% | - | US$104.816 | - |
| 4196 |  SYL SYL | US$0,001633 | 3,26% | 9,49% | - | US$111.970 | - |
| 4197 |  CryptoDrop CDROP | US$0,0005307 | -0,75% | -5,36% | - | US$169.313 | - |
| 4198 |  Golden Token GOLD | US$0,004593 | -0,30% | 12,17% | - | US$99.580,59 | - |
| 4199 |  BattleVerse BVC | US$0,1261 | 13,37% | 10,31% | - | US$122.019 | - |
| 4200 |  Day Of Defeat DOD | US$0,0000009476 | -3,47% | 4,20% | - | US$189.207 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.