Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KICK.IO KICK | US$0,04085 | -0,64% | -0,01% | - | US$118.879 | - |
| 4102 |  Gennix GNNX | US$0,02293 | 0,88% | 19,20% | - | US$119.225 | - |
| 4103 |  DPK DPK TOKEN | US$0,2547 | 11,88% | 26,30% | - | US$395.246 | - |
| 4104 |  LimeOdysseyM with ITAM LOM | US$0,1783 | -0,66% | 13,74% | - | US$292.388 | - |
| 4105 |  ftm.guru ELITE | US$2.478,20 | 69,32% | 84,45% | - | US$118.621 | - |
| 4106 |  Aimedis AIMX | US$0,05327 | 28,75% | 12,09% | - | US$96.740,40 | - |
| 4107 |  Polkaswap PSWAP | US$0,01038 | -3,77% | -5,89% | - | US$118.530 | - |
| 4108 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004785 | 3,71% | -13,02% | - | US$119.434 | - |
| 4109 |  Pollen PLN | US$0,2197 | -4,59% | -7,53% | - | US$117.359 | - |
| 4110 |  Marvelous NFTs (Bad Days) MNFT | US$0,07202 | -1,74% | -18,96% | - | US$127.230 | - |
| 4111 |  Loud Market LOUD | US$0,04145 | 1,52% | -4,06% | - | US$212.929 | - |
| 4112 |  LinkPool LPL | US$4,97 | -0,68% | 6,81% | - | US$118.329 | - |
| 4113 |  ShibElon SHIBELON | US$0,000001190 | -4,55% | 10,68% | - | US$121.184 | - |
| 4114 |  Tempus TEMP | US$0,1467 | -1,28% | 23,67% | - | US$118.364 | - |
| 4115 |  Zomfi ZOMFI | US$0,01601 | -12,51% | -7,30% | - | US$117.853 | - |
| 4116 |  xSUSHI XSUSHI | US$4,11 | -2,94% | 4,75% | - | US$117.633 | - |
| 4117 |  Artex ARTEX | US$0,008848 | -3,83% | -4,20% | - | US$117.348 | - |
| 4118 |  Penguin Finance PEFI | US$0,2268 | -3,37% | 4,58% | - | US$117.931 | - |
| 4119 |  Lets Go Brandon LETSGO | US$0,0000001371 | -8,60% | 0,00% | - | US$116.101 | - |
| 4120 |  India Coin INDIA | US$0,0000003815 | 6,57% | 15,63% | - | US$119.179 | - |
| 4121 |  JackPool.finance JFI | US$38,71 | 1,22% | 7,67% | - | US$117.247 | - |
| 4122 |  Black Phoenix BPX | US$0,0003019 | 2,97% | 1,10% | - | US$117.125 | - |
| 4123 |  SugarBounce TIP | US$0,1940 | 2,20% | -1,88% | - | US$129.190 | - |
| 4124 |  Fringe Finance FRIN | US$0,01018 | -2,05% | 0,02% | - | US$116.924 | - |
| 4125 |  Spook Inu SINU | US$0,00007181 | 8,00% | 226,00% | - | US$134.757 | - |
| 4126 |  TopChain TOPC | US$0,0009953 | 1,32% | 6,77% | - | US$116.050 | - |
| 4127 |  Dash Diamond DASHD | US$0,5937 | -1,64% | -14,61% | - | US$115.132 | - |
| 4128 |  Vault Hill City VHC | US$0,03739 | 0,11% | -12,02% | - | US$129.938 | - |
| 4129 |  UnderMineGold UMG | US$0,0003325 | -1,18% | -0,23% | - | US$114.850 | - |
| 4130 |  Tenshi TENSHI | US$0,004467 | -1,96% | 6,73% | - | US$116.869 | - |
| 4131 |  Charged Particles IONX | US$0,1552 | -13,75% | -22,75% | - | US$114.286 | - |
| 4132 |  Coco Swap COCO | US$0,0002297 | -0,54% | 20,86% | - | US$187.480 | - |
| 4133 |  NAFTY NAFTY | US$0,0001872 | 2,01% | -3,02% | - | US$118.843 | - |
| 4134 |  Hypersign identity HID | US$0,04250 | -1,40% | -0,18% | - | US$113.694 | - |
| 4135 |  Feyorra FEY | US$0,004963 | -8,36% | 0,07% | - | US$116.500 | - |
| 4136 |  WorldPlus WPL | US$0,0003090 | -1,64% | 7,23% | - | US$113.498 | - |
| 4137 |  HIKOBABA HIKO | US$0,00001100 | -20,38% | -11,65% | - | US$105.232 | - |
| 4138 |  Flurry Finance FLURRY | US$0,0006483 | 0,65% | -6,15% | - | US$116.762 | - |
| 4139 |  Wrapped Staked HEC WSHEC | US$128,40 | -6,18% | 2,98% | - | US$112.943 | - |
| 4140 |  Waves.Exchange Token WX | US$1,25 | 0,33% | 3,66% | - | US$113.354 | - |
| 4141 |  Akita Inu AKTA | US$0,002256 | 8,58% | -48,03% | - | US$113.433 | - |
| 4142 |  League of Ancients LOA | US$0,07924 | -1,24% | -6,38% | - | US$190.090 | - |
| 4143 |  JK Coin JK | US$0,4207 | 3,29% | -1,80% | - | US$133.705 | - |
| 4144 |  DeFi Kingdoms JEWEL | US$5,23 | -8,44% | 1,77% | - | US$112.529 | - |
| 4145 |  DeFi Warrior (FIWA) FIWA | US$0,002032 | -0,82% | -11,16% | - | US$116.208 | - |
| 4146 |  Akropolis Delphi ADEL | US$0,01572 | -6,81% | -8,18% | - | US$111.102 | - |
| 4147 |  Kalamint KALAM | US$0,07220 | -11,12% | 70,58% | - | US$113.091 | - |
| 4148 |  Metafluence METO | US$0,01292 | -4,61% | -7,95% | - | US$152.626 | - |
| 4149 |  WiBX WBX | US$0,008564 | -6,07% | 2,85% | - | US$111.754 | - |
| 4150 |  SKY FRONTIER GSKY | US$0,0000001455 | -21,98% | -62,39% | - | US$284.819 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.