Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Netflix tokenized stock FTX NFLX | US$368,66 | -3,01% | -5,18% | - | US$98.339,47 | - |
| 4252 |  Magic Ethereum Money MEM | US$0,000002659 | -6,20% | -17,66% | - | US$98.521,29 | - |
| 4253 |  StrikeX STRX | US$0,07861 | -4,43% | 2,98% | - | US$144.531 | - |
| 4254 |  Release Project REL | US$0,000006167 | -1,78% | 0,54% | - | US$97.641,47 | - |
| 4255 |  K-Tune KTT | US$0,05306 | -7,07% | 0,31% | - | US$97.096,27 | - |
| 4256 |  Himo World HIMO | US$0,05077 | -0,32% | 14,17% | - | US$176.010 | - |
| 4257 |  GemUni GENI | US$0,1531 | -1,34% | 2,06% | - | US$202.400 | - |
| 4258 |  VAIOT VAI | US$0,05263 | -9,38% | -3,09% | - | US$96.973,29 | - |
| 4259 |  DeHero HEROES | US$0,3021 | -0,29% | 10,10% | - | US$99.910,08 | - |
| 4260 |  WoopMoney WMW | US$0,000004449 | 56,27% | 77,05% | - | US$97.853,47 | - |
| 4261 |  STING STN | US$0,7009 | -5,30% | -4,90% | - | US$96.523,48 | - |
| 4262 |  Food Farmer Finance FFF | US$0,005004 | -23,93% | 9,91% | - | US$96.628,97 | - |
| 4263 |  CasperPad CSPD | US$0,03563 | 4,16% | 26,97% | - | US$160.565 | - |
| 4264 |  PhotoChromic PHCR | US$0,001788 | -24,05% | -52,83% | - | US$96.933,08 | - |
| 4265 |  SpaceY SPAY | US$4,12 | -3,19% | 0,89% | - | US$96.112,57 | - |
| 4266 |  Lunaverse LUV | US$0,05805 | -8,70% | 0,00% | - | US$94.120,21 | - |
| 4267 |  Ballswap BSP | US$0,0004429 | 17,93% | 26,74% | - | US$96.559,95 | - |
| 4268 |  Dibs Share DSHARE | US$96,66 | -5,21% | -21,29% | - | US$189.864 | - |
| 4269 |  Gains Associates GAINS | US$0,3586 | -2,25% | -1,56% | - | US$204.938 | - |
| 4270 |  Value Finance VFT | US$0,003674 | -1,76% | 2,62% | - | US$104.694 | - |
| 4271 |  Eco DeFi ECOP | US$1,32 | -1,32% | -12,36% | - | US$100.143 | - |
| 4272 |  ESWAP.TUBE TUBE2 | US$1,53 | -2,29% | 8,51% | - | US$95.323,80 | - |
| 4273 |  SPACE SIP SIP | US$0,01175 | -16,25% | -29,77% | - | US$131.599 | - |
| 4274 |  PlaceWar PLACE | US$0,01984 | -7,38% | -0,08% | - | US$99.272,65 | - |
| 4275 |  3x Long Tezos Token XTZBULL | US$0,002708 | -8,56% | 28,24% | - | US$95.171,50 | - |
| 4276 |  MetaRim RIM | US$0,04577 | -5,32% | -93,05% | - | US$184.632 | - |
| 4277 |  OEC UNI UNIK | US$9,55 | -4,74% | 8,19% | - | US$94.636,09 | - |
| 4278 |  TNNS TNNS | US$0,1173 | -8,42% | -0,51% | - | US$111.107 | - |
| 4279 |  Jointer JNTR | US$0,02665 | -2,55% | 1,81% | - | US$98.334,34 | - |
| 4280 |  Winry Inu WINRY | US$0,000000000001 | -14,45% | -30,16% | - | US$93.884,38 | - |
| 4281 |  1X Short BNB Token BNBHEDGE | US$7,58 | 1,44% | -11,81% | - | US$93.391,48 | - |
| 4282 |  XTblock XTT-B20 | US$0,1130 | -0,29% | -16,34% | - | US$93.537,30 | - |
| 4283 |  Chikn Egg EGG | US$1,42 | -3,88% | -19,63% | - | US$93.732,68 | - |
| 4284 |  Kaiken Inu KAIECO | US$0,000000005411 | 88,04% | -4,55% | - | US$93.715,88 | - |
| 4285 |  Vulture Peak VPK | US$0,5138 | 5,71% | 9,62% | - | US$176.516 | - |
| 4286 |  Mirrored Nio MNIO | US$21,45 | -6,99% | -2,52% | - | US$92.872,77 | - |
| 4287 |  GeroWallet GERO | US$0,03102 | -2,71% | -2,17% | - | US$92.328,96 | - |
| 4288 |  ZOO Crypto World ZOO | US$0,05344 | -4,44% | -11,23% | - | US$167.146 | - |
| 4289 |  Etherlite ETL | US$0,003660 | -17,01% | -14,26% | - | US$91.788,02 | - |
| 4290 |  iTrust.Finance ITG | US$0,03821 | -11,13% | 2,39% | - | US$91.263,99 | - |
| 4291 |  Archethic UCO | US$0,1307 | -7,60% | 0,47% | - | US$106.675 | - |
| 4292 |  Theos THEOS | US$0,002943 | -3,69% | 3,17% | - | US$92.250,45 | - |
| 4293 |  The Luxury Coin TLB | US$0,3284 | -2,52% | -99,34% | - | US$92.399,45 | - |
| 4294 |  D3 Protocol DEFI | US$26,62 | -23,79% | -33,68% | - | US$96.331,18 | - |
| 4295 |  Galactic Arena: The NFTverse GAN | US$0,0006610 | 0,78% | -11,13% | - | US$101.828 | - |
| 4296 |  Moon Rabbit AAA | US$0,00009536 | -1,23% | 3,72% | - | US$93.193,37 | - |
| 4297 |  WallStreetBets DApp WSB | US$0,004549 | -2,97% | 13,56% | - | US$114.322 | - |
| 4298 |  Float Protocol: Float FLOAT | US$1,54 | -0,64% | 1,19% | - | US$91.639,80 | - |
| 4299 |  Aldrin RIN | US$1,31 | -1,78% | 3,05% | - | US$91.325,58 | - |
| 4300 |  ZUNA ZUNA | US$0,00000002310 | -5,54% | 9,88% | - | US$108.316 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.