Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kokoswap KOKO | US$3,45 | -1,01% | -1,32% | - | US$335.310 | - |
| 4052 |  BR34P BR34P | US$242,73 | -8,81% | 0,00% | - | US$305.957 | - |
| 4053 |  Libre DeFi LIBRE | US$0,01949 | -12,51% | -16,16% | - | US$183.588 | - |
| 4054 |  Lovely Inu LOVELY | US$0,00000009708 | 0,13% | 19,67% | - | US$130.660 | - |
| 4055 |  Loomi LOOMI | US$0,006489 | 17,91% | -6,92% | - | US$128.830 | - |
| 4056 |  Tessla Coin TSLA | US$1,49 | -2,07% | -2,14% | - | US$128.134 | - |
| 4057 |  Mars Inu MARSINU | US$0,000000000287 | -8,25% | -24,90% | - | US$127.700 | - |
| 4058 |  Calo App CALO | US$0,02784 | 13,43% | 0,53% | - | US$128.633 | - |
| 4059 |  GOMAx GOMAX | US$0,0002397 | -11,72% | -12,88% | - | US$227.924 | - |
| 4060 |  Alpha Nodes $ALPHA | US$0,000000003057 | -18,50% | 19,22% | - | US$127.584 | - |
| 4061 |  NFT Starter NST | US$0,000003310 | -0,35% | 31,27% | - | US$136.597 | - |
| 4062 |  Single Finance SINGLE | US$0,1240 | -1,72% | -4,17% | - | US$127.153 | - |
| 4063 |  ElementX FIRE | US$0,06326 | 0,00% | 0,00% | - | US$126.969 | - |
| 4064 |  ETH Fan Token Ecosystem EFT | US$0,00000002908 | 14,01% | 25,98% | - | US$233.083 | - |
| 4065 |  Meblox Protocol MEB | US$0,1017 | -2,32% | 0,06% | - | US$599.107 | - |
| 4066 |  xDAI xDAI | US$0,9910 | -0,13% | 0,62% | - | US$128.333 | - |
| 4067 |  CHEEBS CHEE | US$0,000004995 | 7,93% | 0,00% | - | US$454.847 | - |
| 4068 |  Privapp Network bPRIVA | US$0,6168 | -4,07% | 9,93% | - | US$146.221 | - |
| 4069 |  Ark Rivals ARKN | US$0,06055 | -5,54% | -44,08% | - | US$129.907 | - |
| 4070 |  ECHO TECH COIN ECOT | US$0,008645 | 21,20% | -65,13% | - | US$158.827 | - |
| 4071 |  GOMA Finance GOMA | US$0,000000004207 | -2,08% | 5,59% | - | US$251.021 | - |
| 4072 |  coreDAO COREDAO | US$1,07 | 1,29% | -9,46% | - | US$125.079 | - |
| 4073 |  GSPI Shopping.io Governance GSPI | US$1,09 | -14,45% | -1,45% | - | US$184.827 | - |
| 4074 |  Friends With Benefits Pro FWB | US$52,59 | 0,44% | 19,88% | - | US$124.684 | - |
| 4075 |  Cheems Inu CINU | US$0,000000000000 | 1,55% | 24,95% | - | US$252.377 | - |
| 4076 |  Jet Protocol JET | US$0,2872 | -0,19% | -0,89% | - | US$123.553 | - |
| 4077 |  OOGI OOGI | US$0,00008323 | -2,61% | -35,17% | - | US$124.215 | - |
| 4078 |  ethArt ARTE | US$3,56 | -13,21% | 4,33% | - | US$122.910 | - |
| 4079 |  Chihiro Inu CHIRO | US$0,000000000005 | 1,89% | -11,51% | - | US$126.356 | - |
| 4080 |  TrusterCoin TSC | US$0,01203 | -0,55% | 52,62% | - | US$232.575 | - |
| 4081 |  TETU TETU | US$0,02491 | 45,57% | 74,61% | - | US$136.551 | - |
| 4082 |  NVIDIA tokenized stock FTX NVDA | US$237,30 | -0,98% | 2,33% | - | US$123.599 | - |
| 4083 |  GreenTek GTE | US$0,4110 | -3,92% | 6,17% | - | US$123.593 | - |
| 4084 |  Monster of God MONX | US$0,02349 | -4,07% | -22,66% | - | US$191.729 | - |
| 4085 |  BitSong BTSG | US$0,1577 | 1,55% | 8,01% | - | US$124.598 | - |
| 4086 |  Hokkaido Inu HOKK | US$0,002202 | -8,09% | -8,66% | - | US$126.420 | - |
| 4087 |  ForthBox FBX | US$0,03647 | -3,54% | -11,30% | - | US$248.969 | - |
| 4088 |  dFund DFND | US$0,001468 | -8,38% | -6,27% | - | US$122.320 | - |
| 4089 |  Flag Network FLAG | US$0,02583 | 0,16% | 29,30% | - | US$249.506 | - |
| 4090 |  Synchrony SCY | US$0,01657 | -0,97% | -0,04% | - | US$121.381 | - |
| 4091 |  TribeOne HAKA | US$0,05990 | -4,77% | -3,84% | - | US$129.387 | - |
| 4092 |  Yucreat YUCT | US$0,04233 | -1,12% | -0,59% | - | US$122.686 | - |
| 4093 |  Kitty Coin Solana KITTY | US$0,0004890 | 0,00% | 0,00% | - | US$120.489 | - |
| 4094 |  Lung Protocol L2P | US$0,0001174 | -4,18% | -1,41% | - | US$119.526 | - |
| 4095 |  Solanax SOLD | US$0,07606 | -11,30% | 28,71% | - | US$120.849 | - |
| 4096 |  GAMI World GAMI | US$0,5688 | 4,87% | 3,98% | - | US$161.747 | - |
| 4097 |  GovWorld GOV | US$0,05691 | 1,94% | -10,07% | - | US$224.279 | - |
| 4098 |  Squirt Game SQUIRT | US$0,000000000469 | 1,63% | 1,34% | - | US$120.946 | - |
| 4099 |  XBE Token XBE | US$767,74 | 14,67% | 25,61% | - | US$119.814 | - |
| 4100 |  Karma DAO KARMA | US$0,01503 | 0,69% | -10,81% | - | US$121.056 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.