Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mute MUTE | US$0,7122 | -4,34% | -10,41% | - | US$179.739 | - |
| 3852 |  POP Network Token POP | US$0,001950 | -18,93% | -7,76% | - | US$179.238 | - |
| 3853 |  ChainCade CHAINCADE | US$0,000000002893 | -4,59% | 20,37% | - | US$188.399 | - |
| 3854 |  Apricot Finance APT | US$0,02794 | -0,90% | 5,75% | - | US$177.382 | - |
| 3855 |  MemePad MEPAD | US$0,009392 | -3,98% | 26,73% | - | US$347.540 | - |
| 3856 |  The Crypto You MILK | US$0,0001998 | 1,58% | 5,33% | - | US$181.510 | - |
| 3857 |  Cross Chain Farming CCF | US$0,0000008274 | -48,66% | -48,19% | - | US$182.946 | - |
| 3858 |  Partial PARTIAL | US$0,7119 | -0,79% | -61,12% | - | US$178.034 | - |
| 3859 |  Sheesha Finance Polygon MSHEESHA | US$0,01285 | -3,47% | 0,00% | - | US$381.990 | - |
| 3860 |  Laqira Protocol LQR | US$0,1127 | -2,14% | 10,75% | - | US$191.560 | - |
| 3861 |  Devil Finance DEVIL | US$0,1484 | -8,31% | 52,62% | - | US$175.311 | - |
| 3862 |  MetaGaming Guild MGG | US$0,06591 | -3,98% | 16,18% | - | US$379.657 | - |
| 3863 |  Umi Digital UMI | US$0,00002955 | 0,47% | -21,97% | - | US$178.119 | - |
| 3864 |  Space Crypto SPG | US$0,2616 | -6,34% | -24,38% | - | US$285.564 | - |
| 3865 |  Invictus IN | US$44,16 | -0,52% | -8,49% | - | US$174.496 | - |
| 3866 |  X X | US$0,004270 | 3,51% | -31,31% | - | US$174.396 | - |
| 3867 |  EverEarn EARN | US$0,0001991 | -5,34% | -5,26% | - | US$244.774 | - |
| 3868 |  Belrium BEL | US$5,23 | 0,00% | -0,44% | - | US$174.240 | - |
| 3869 |  Holdex Finance HOLDEX | US$0,01002 | -8,66% | 18,51% | - | US$174.375 | - |
| 3870 |  Balkari BKR | US$0,1900 | -0,05% | -5,05% | - | US$182.504 | - |
| 3871 |  XGOLD COIN XGOLD | US$0,008477 | -2,03% | 8,76% | - | US$173.861 | - |
| 3872 |  NDN Link NDN | US$0,004205 | 143,68% | 89,28% | - | US$172.541 | - |
| 3873 |  Baby Cat Coin BABYCATS | US$0,000000001085 | -27,70% | 0,00% | - | US$377.085 | - |
| 3874 |  NFT Global NFTG | US$0,001875 | -10,46% | 26,61% | - | US$180.959 | - |
| 3875 |  TheBoringToken TBT | US$0,000000000084 | -95,98% | -94,58% | - | US$210.446 | - |
| 3876 |  Dark Energy Crystals DEC | US$0,003374 | -5,68% | 7,86% | - | US$300.083 | - |
| 3877 |  FantOHM DAO FHM | US$11,15 | -9,19% | -30,45% | - | US$173.067 | - |
| 3878 |  Ardana DANA | US$1,49 | -2,73% | -6,41% | - | US$177.899 | - |
| 3879 |  FanVerse FANV | US$0,05460 | -10,97% | 3,68% | - | US$172.657 | - |
| 3880 |  The Neko NEKO | US$0,00006612 | -13,51% | 8,56% | - | US$171.290 | - |
| 3881 |  Vera VERA | US$0,1197 | -1,43% | 6,91% | - | US$188.168 | - |
| 3882 |  TrustFi Network TFI | US$0,07881 | -3,98% | 1,39% | - | US$208.384 | - |
| 3883 |  Viper Protocol VIPER | US$0,08820 | -76,95% | -70,98% | - | US$169.841 | - |
| 3884 |  Restore Truth Token RTT | US$0,0007118 | -3,05% | -10,68% | - | US$169.574 | - |
| 3885 |  ARTM ARTM | US$0,0003437 | 0,86% | -0,18% | - | US$175.233 | - |
| 3886 |  XRdoge XRDOGE | US$0,00008899 | -1,19% | -8,76% | - | US$170.074 | - |
| 3887 |  DumpBuster GTFO | US$0,000002118 | -4,34% | 10,30% | - | US$169.788 | - |
| 3888 |  Plethori PLE | US$0,03068 | -19,72% | -8,18% | - | US$177.953 | - |
| 3889 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,07 | -8,02% | 18,53% | - | US$302.680 | - |
| 3890 |  Nexus Protocol PSI | US$0,02959 | -1,71% | 22,88% | - | US$169.923 | - |
| 3891 |  Morphie Network MRFI | US$0,00003853 | 5,82% | 8,70% | - | US$170.587 | - |
| 3892 |  Endless Battlefield EB | US$0,1274 | -8,89% | 0,00% | - | US$287.274 | - |
| 3893 |  DNFT Protocol DNF | US$0,03732 | -1,56% | -5,42% | - | US$171.633 | - |
| 3894 |  BNS Token BNS | US$0,07314 | -2,58% | 7,34% | - | US$168.807 | - |
| 3895 |  The Parallel PRL | US$0,1351 | -0,45% | -2,60% | - | US$407.443 | - |
| 3896 |  Wolf Game Wool WOOL | US$0,1045 | -5,67% | 1,14% | - | US$170.041 | - |
| 3897 |  NFT Art Finance NFTART | US$0,000000000247 | -1,92% | -20,81% | - | US$183.702 | - |
| 3898 |  Auric Network AUSCM | US$0,1925 | -5,20% | 77,75% | - | US$163.079 | - |
| 3899 |  Faith Tribe $FTRB | US$0,05534 | -1,43% | 0,00% | - | US$167.209 | - |
| 3900 |  SHIBORG INU SHIBORG | US$0,000000000638 | -3,93% | -25,40% | - | US$169.017 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.