Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EverGrow Coin EGC | US$0,0000005418 | -3,89% | 14,11% | - | US$463.689 | - |
| 3652 |  EMP Shares ESHARE | US$311,56 | -18,36% | -5,64% | - | US$430.975 | - |
| 3653 |  Moonie NFT MNY | US$0,002591 | -14,89% | 2,64% | - | US$343.083 | - |
| 3654 |  Pancake Games GCAKE | US$0,000001765 | -12,25% | -41,21% | - | US$504.106 | - |
| 3655 |  Flux FLX | US$0,4838 | 0,58% | -1,96% | - | US$270.469 | - |
| 3656 |  REEFER TOKEN REEFER | US$0,00001707 | 46,07% | 0,00% | - | US$419.231 | - |
| 3657 |  Ecoreal Estate ECOREAL | US$0,1840 | -2,50% | 9,36% | - | US$270.838 | - |
| 3658 |  Revenue Coin RVC | US$0,006958 | -2,77% | -5,58% | - | US$305.376 | - |
| 3659 |  BankSocial BSL | US$0,0009049 | -4,31% | 1,07% | - | US$277.133 | - |
| 3660 |  RxSeed Coin WSOW | US$0,01978 | -0,30% | 38,52% | - | US$270.209 | - |
| 3661 |  EnterDAO ENTR | US$0,6676 | -3,94% | 21,77% | - | US$268.886 | - |
| 3662 |  MOBLAND SYNR | US$0,07887 | -2,15% | 5,54% | - | US$269.294 | - |
| 3663 |  Tales Of Chain TALE | US$0,0009070 | -25,32% | 0,00% | - | US$268.131 | - |
| 3664 |  Alpaca City ALPA | US$0,1192 | -2,51% | 6,86% | - | US$269.223 | - |
| 3665 |  Shuna Inuverse SHUNAV2 | US$0,00000005340 | -8,26% | -11,20% | - | US$267.831 | - |
| 3666 |  The Coop Network GMD | US$0,009491 | 0,59% | 2,55% | - | US$266.949 | - |
| 3667 |  GameFi Protocol GFI | US$0,07344 | 0,58% | -0,82% | - | US$265.708 | - |
| 3668 |  Firdaos FDO | US$0,1824 | -4,22% | 21,78% | - | US$262.072 | - |
| 3669 |  BAE BAE | US$0,1282 | 11,91% | 7,21% | - | US$274.931 | - |
| 3670 |  BLACKHOLE PROTOCOL BLACK | US$0,009990 | -3,75% | -2,97% | - | US$261.871 | - |
| 3671 |  MidasDAO (New) CROWN | US$10,09 | -16,37% | -38,73% | - | US$257.438 | - |
| 3672 |  TOKOK TOK | US$0,004082 | -7,14% | -17,75% | - | US$262.225 | - |
| 3673 |  Wrapped XDAI wxDai | US$0,9987 | -0,04% | -0,15% | - | US$262.551 | - |
| 3674 |  Royal Gold RGOLD | US$1,35 | -2,64% | 16,28% | - | US$357.294 | - |
| 3675 |  WeWay WWY | US$0,007965 | -4,93% | -10,38% | - | US$300.995 | - |
| 3676 |  HeroCatGamefi HCT | US$0,04312 | -0,10% | 0,44% | - | US$456.889 | - |
| 3677 |  Moon Light Night MLNT | US$0,06795 | 4,51% | 244,70% | - | US$256.322 | - |
| 3678 |  Nota USNOTA | US$0,9971 | 0,27% | -1,34% | - | US$257.561 | - |
| 3679 |  Enjinstarter EJS | US$0,02243 | -3,98% | -8,15% | - | US$356.595 | - |
| 3680 |  botXcoin BOTX | US$0,3328 | -5,96% | -10,40% | - | US$256.738 | - |
| 3681 |  Tranquil Finance TRANQ | US$0,9654 | -28,84% | 122,16% | - | US$248.621 | - |
| 3682 |  Shibtoro SHIBTORO | US$0,000000000000 | 11,25% | -39,99% | - | US$257.113 | - |
| 3683 |  Keeps Coin KPC | US$0,02819 | 0,20% | -1,36% | - | US$255.347 | - |
| 3684 |  Hudi HUDI | US$1,07 | -2,20% | -5,69% | - | US$583.920 | - |
| 3685 |  nOFTEN NOF | US$0,2557 | 0,43% | 0,00% | - | US$278.597 | - |
| 3686 |  CryptoCars CCAR | US$0,02058 | -10,47% | -35,40% | - | US$282.837 | - |
| 3687 |  3X Long Theta Network Token THETABULL | US$0,3725 | -10,97% | 42,01% | - | US$252.323 | - |
| 3688 |  Ref Finance REF | US$1,52 | 2,59% | 20,40% | - | US$251.537 | - |
| 3689 |  UMI UMI | US$0,01523 | -0,48% | 12,26% | - | US$251.798 | - |
| 3690 |  AVNRich Token AVN | US$0,01017 | -1,53% | 1,62% | - | US$272.973 | - |
| 3691 |  ERA TOKEN (Era7) ERA | US$0,1129 | 1,52% | 0,00% | - | US$1.405.134 | - |
| 3692 |  Buff Doge Coin DOGECOIN | US$0,000000007622 | -2,19% | 13,69% | - | US$257.335 | - |
| 3693 |  WAM WAM | US$0,1360 | 6,47% | 16,51% | - | US$265.426 | - |
| 3694 |  Pirate X Pirate PXP | US$0,02166 | -6,14% | 1,71% | - | US$626.862 | - |
| 3695 |  Giftedhands GHD | US$0,0004070 | 3,49% | 11,47% | - | US$248.397 | - |
| 3696 |  Heroes of NFT HON | US$0,09444 | -9,88% | -20,02% | - | US$245.569 | - |
| 3697 |  AnchorUST AUST | US$1,21 | -0,02% | 0,65% | - | US$245.480 | - |
| 3698 |  Teneo TEN | US$0,09787 | -4,03% | 32,50% | - | US$268.862 | - |
| 3699 |  Kyrrex KRRX | US$0,5838 | 0,47% | 0,65% | - | US$244.074 | - |
| 3700 |  Nifty League NFTL | US$0,03014 | -21,35% | 25,40% | - | US$285.012 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.