Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Elvantis ELV | US$0,06934 | -4,87% | -11,72% | - | US$547.667 | - |
| 3452 |  HurricaneSwap Token HCT | US$0,006447 | -9,72% | -17,80% | - | US$422.000 | - |
| 3453 |  Infinity Rocket Token IRT | US$0,02371 | -3,73% | 19,30% | - | US$547.174 | - |
| 3454 |  ROBOT SHIB RSHIB | US$0,000000000001 | 353,51% | 2,00% | - | US$495.666 | - |
| 3455 |  Stilton Musk STILTON | US$0,000001055 | 39,57% | 358,18% | - | US$416.784 | - |
| 3456 |  Cryptomeda TECH | US$0,006006 | -5,33% | -4,23% | - | US$431.481 | - |
| 3457 |  Genshiro GENS | US$0,01728 | 3,10% | 2,47% | - | US$419.911 | - |
| 3458 |  i Money Crypto IMC | US$0,3997 | -1,63% | 0,95% | - | US$416.304 | - |
| 3459 |  ParaState STATE | US$0,06290 | -62,44% | -66,46% | - | US$411.906 | - |
| 3460 |  Kuma Inu KUMA | US$0,00000009621 | -12,54% | -12,78% | - | US$404.826 | - |
| 3461 |  MoonStarter MNST | US$0,02812 | -5,39% | 5,50% | - | US$457.888 | - |
| 3462 |  Good Games Guild GGG | US$1,48 | -4,22% | 4,99% | - | US$501.381 | - |
| 3463 |  Harmonylauncher HARL | US$0,007506 | -5,67% | -19,63% | - | US$410.925 | - |
| 3464 |  Keys Token KEYS | US$0,09131 | -0,28% | 2,98% | - | US$404.662 | - |
| 3465 |  Larix LARIX | US$0,004811 | -1,61% | -5,16% | - | US$408.299 | - |
| 3466 |  Dimitra DMTR | US$0,3435 | -5,04% | -8,22% | - | US$407.966 | - |
| 3467 |  Bitsten Token BST | US$0,01502 | -0,38% | -1,88% | - | US$405.630 | - |
| 3468 |  ArbiSmart RBIS | US$0,4468 | -17,49% | -22,03% | - | US$405.583 | - |
| 3469 |  Divergence DIVER | US$0,04328 | -5,17% | -4,31% | - | US$406.473 | - |
| 3470 |  1peco 1PECO | US$0,9650 | 64,67% | 94,44% | - | US$403.302 | - |
| 3471 |  CropBytes CBX | US$0,2341 | -1,16% | -6,64% | - | US$408.687 | - |
| 3472 |  Yieldly YLDY | US$0,006065 | -2,35% | 1,95% | - | US$414.344 | - |
| 3473 |  Bxmi Token BXMI | US$0,07250 | 1,49% | -76,15% | - | US$415.248 | - |
| 3474 |  XIDR XIDR | US$0,00006916 | -0,25% | -0,30% | - | US$403.494 | - |
| 3475 |  WELD WELD | US$0,02477 | -10,37% | -27,23% | - | US$430.221 | - |
| 3476 |  Bzzone BZZONE | US$3,19 | -38,63% | -52,06% | - | US$440.244 | - |
| 3477 |  ITAM Games ITAM | US$0,6437 | -6,91% | 24,61% | - | US$1.062.092 | - |
| 3478 |  AngelsCreed ANGEL | US$0,001410 | -9,33% | -32,39% | - | US$399.361 | - |
| 3479 |  Metablackout MBT | US$0,01847 | -5,52% | 13,05% | - | US$414.335 | - |
| 3480 |  blocsport.one BLS | US$0,002356 | -3,23% | 9,25% | - | US$397.227 | - |
| 3481 |  Convex CRV CVXCRV | US$2,40 | -4,11% | 10,88% | - | US$397.046 | - |
| 3482 |  dAppstore DAPPX | US$0,01293 | 3,81% | 10,54% | - | US$396.671 | - |
| 3483 |  Port Finance PORT | US$0,7640 | -0,20% | -2,41% | - | US$395.473 | - |
| 3484 |  DogeCola DOGECOLA | US$0,000000003742 | -3,57% | 20,33% | - | US$422.750 | - |
| 3485 |  Rubix RBT | US$155,45 | -0,05% | 4,71% | - | US$394.640 | - |
| 3486 |  PROXI CREDIT | US$0,02497 | 2,61% | -1,13% | - | US$393.618 | - |
| 3487 |  DefiCliq CLIQ | US$0,007595 | -3,48% | 10,18% | - | US$393.049 | - |
| 3488 |  DNAxCAT Token DXCT | US$0,3408 | 0,39% | -15,23% | - | US$446.110 | - |
| 3489 |  Bitcoin Latinum LTNM | US$10,04 | 0,43% | -1,49% | - | US$394.891 | - |
| 3490 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02779 | -0,24% | -1,66% | - | US$390.430 | - |
| 3491 |  WeStarter WAR | US$0,04724 | -4,79% | -20,04% | - | US$390.181 | - |
| 3492 |  Frontrow FRR | US$0,1447 | -1,43% | -8,94% | - | US$372.083 | - |
| 3493 |  Aetherius AETH | US$0,00006034 | 0,54% | -9,40% | - | US$405.921 | - |
| 3494 |  PornVerse PVERSE | US$0,004702 | -11,03% | 0,00% | - | US$1.066.351 | - |
| 3495 |  LABEL Foundation LBL | US$0,01578 | -1,40% | -5,53% | - | US$473.554 | - |
| 3496 |  DigiFinexToken DFT | US$0,09312 | -2,70% | -3,45% | - | US$387.127 | - |
| 3497 |  Yield Yak YAK | US$1.770,13 | -16,79% | -16,95% | - | US$386.868 | - |
| 3498 |  Bomb Money BOMB | US$2,76 | 15,13% | 6,94% | - | US$559.949 | - |
| 3499 |  Town Star TOWN | US$0,1109 | -6,09% | -1,22% | - | US$378.200 | - |
| 3500 |  Trustpad TPAD | US$0,5383 | -5,27% | 16,36% | - | US$732.085 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.