Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Xfinite Entertainment Token XET | US$0,03820 | 0,38% | 14,88% | - | US$553.851 | - |
| 3352 |  BTRIPS BTR | US$0,1008 | -3,73% | -9,61% | - | US$558.222 | - |
| 3353 |  SIMBA Storage Token SST | US$0,4540 | -0,50% | 6,29% | - | US$552.477 | - |
| 3354 |  The Forbidden Forest FORESTPLUS | US$0,008646 | -8,58% | -1,21% | - | US$547.832 | - |
| 3355 |  BHAX Token BHAX | US$0,01995 | -1,75% | -0,70% | - | US$550.055 | - |
| 3356 |  ThetaDrop TDROP | US$0,03228 | -3,53% | 6,88% | - | US$570.873 | - |
| 3357 |  Derived DVDX | US$0,005615 | -1,93% | -9,01% | - | US$517.113 | - |
| 3358 |  BKEX Chain BKK | US$0,1847 | 0,96% | -1,42% | - | US$542.625 | - |
| 3359 |  Titan Hunters TITA | US$0,06445 | -15,22% | 36,41% | - | US$905.420 | - |
| 3360 |  Bomb Money BSHARE | US$104,13 | 10,85% | -29,47% | - | US$661.071 | - |
| 3361 |  Silo Finance SILO | US$0,3186 | -2,70% | 39,79% | - | US$539.207 | - |
| 3362 |  Whole Earth Coin WEC | US$0,2493 | -25,89% | -33,82% | - | US$718.913 | - |
| 3363 |  Wise Token WISE | US$0,3063 | -3,34% | 12,99% | - | US$537.689 | - |
| 3364 |  Nfans NFS | US$0,07036 | 3,29% | 162,10% | - | US$649.116 | - |
| 3365 |  Monopoly Millionaire Game MMG | US$0,002239 | -0,52% | -6,98% | - | US$583.011 | - |
| 3366 |  Pastel PSL | US$0,002466 | -0,37% | 4,40% | - | US$536.711 | - |
| 3367 |  Arker ARKER | US$0,008199 | -7,57% | -30,98% | - | US$551.177 | - |
| 3368 |  Crypto Media Network CMN | US$1,62 | 1,43% | 0,15% | - | US$552.485 | - |
| 3369 |  ROCO FINANCE ROCO | US$0,4476 | -1,23% | -8,04% | - | US$531.840 | - |
| 3370 |  SmartNFT SMARTNFT | US$0,003454 | 4,38% | -2,38% | - | US$530.431 | - |
| 3371 |  Pitbull PIT | US$0,000000000899 | -2,88% | 13,58% | - | US$628.876 | - |
| 3372 |  MyOwnItem MOI | US$2,85 | -3,97% | 20,98% | - | US$525.899 | - |
| 3373 |  MixTrust MXT | US$0,001738 | -16,65% | -3,74% | - | US$547.336 | - |
| 3374 |  NAOS Finance NAOS | US$0,1833 | -2,69% | 3,94% | - | US$531.810 | - |
| 3375 |  MilliMeter MM | US$0,3381 | 0,10% | 15,54% | - | US$519.906 | - |
| 3376 |  CryptoBank CBANK | US$0,001408 | -3,75% | -0,42% | - | US$522.360 | - |
| 3377 |  CryptoBlades Kingdoms KING | US$0,03852 | 57,76% | 66,31% | - | US$714.011 | - |
| 3378 |  Millennium Sapphire MSTO | US$2,58 | -0,93% | 0,00% | - | US$517.350 | - |
| 3379 |  Combo COMB | US$0,001495 | -11,63% | 4,48% | - | US$515.468 | - |
| 3380 |  PaintSwap BRUSH | US$0,06621 | -17,30% | 5,77% | - | US$593.877 | - |
| 3381 |  Pegaxy PGX | US$0,3151 | -3,34% | 0,09% | - | US$515.989 | - |
| 3382 |  Crypto Gladiator Shards CGS | US$0,04320 | -6,54% | 2,01% | - | US$523.489 | - |
| 3383 |  Alchemy ACOIN | US$0,2838 | -4,20% | -6,49% | - | US$508.877 | - |
| 3384 |  Project X Nodes PXT2 | US$22,88 | -4,81% | -12,20% | - | US$506.873 | - |
| 3385 |  OUD OUD | US$0,002924 | 6,51% | 26,67% | - | US$505.893 | - |
| 3386 |  Nobunaga Token NBNG | US$0,007058 | 0,85% | 19,43% | - | US$503.001 | - |
| 3387 |  SUPE SUPE | US$19,02 | 1,77% | 11,47% | - | US$1.023.082 | - |
| 3388 |  Draken DRK | US$0,002190 | -0,83% | -8,06% | - | US$504.121 | - |
| 3389 |  LUFFY LUFFY | US$0,000000000391 | 0,33% | 11,32% | - | US$502.297 | - |
| 3390 |  Battle Inu BINU | US$0,000000000011 | -37,15% | 0,00% | - | US$1.780.486 | - |
| 3391 |  Revuto REVU | US$0,09143 | -6,35% | -10,03% | - | US$499.654 | - |
| 3392 |  Meme Inu MEME | US$0,002840 | -3,83% | -4,80% | - | US$497.120 | - |
| 3393 |  STEP STEP | US$0,002461 | 27,07% | 101,18% | - | US$520.419 | - |
| 3394 |  FUTURECOIN FUTURE | US$0,3040 | -8,81% | -37,85% | - | US$503.843 | - |
| 3395 |  Imperium Empires IME | US$0,02414 | -3,19% | 32,56% | - | US$490.385 | - |
| 3396 |  Cryptogodz GODZ | US$0,04208 | -3,33% | -5,70% | - | US$799.365 | - |
| 3397 |  VaporNodes VPND | US$0,03496 | 28,67% | -10,60% | - | US$489.171 | - |
| 3398 |  ARTII Token ARTII | US$0,2209 | -1,88% | 10,00% | - | US$492.532 | - |
| 3399 |  Yarloo YARL | US$0,05768 | -2,26% | -23,20% | - | US$486.905 | - |
| 3400 |  BitShiba SHIBA | US$0,00000003914 | -0,75% | -0,95% | - | US$497.812 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.