Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoArt.Ai CART | US$0,06928 | -3,11% | 22,97% | - | US$337.349 | - |
| 3552 |  AgeOfGods AOG | US$0,1135 | -7,20% | -23,57% | - | US$637.461 | - |
| 3553 |  Homerun Token HMRN | US$0,03130 | 0,00% | 0,00% | - | US$354.290 | - |
| 3554 |  Yasha Dao YASHA | US$0,0002473 | 10,84% | 0,00% | - | US$334.759 | - |
| 3555 |  Catcoin CATS | US$0,000000001940 | -9,40% | 0,00% | - | US$346.874 | - |
| 3556 |  Polygonum Online POG | US$0,1378 | -9,40% | -20,28% | - | US$493.342 | - |
| 3557 |  Digital Bank of Africa DBA | US$0,1972 | 1,84% | -7,55% | - | US$330.228 | - |
| 3558 |  WTF Token WTF | US$0,006886 | 1,14% | 22,68% | - | US$331.443 | - |
| 3559 |  TripCandy CANDY | US$0,004608 | -0,72% | 14,38% | - | US$336.570 | - |
| 3560 |  CNNS CNNS | US$0,0009182 | 3,33% | 31,19% | - | US$333.186 | - |
| 3561 |  Pochi Inu POCHI | US$0,00003526 | -14,42% | -14,33% | - | US$331.605 | - |
| 3562 |  MarsColony CLNY | US$2,31 | -37,69% | 31,69% | - | US$327.305 | - |
| 3563 |  Spectrum Token SPEC | US$1,80 | 6,99% | 39,07% | - | US$327.925 | - |
| 3564 |  ParagonsDAO PDT | US$0,1550 | -9,28% | -0,13% | - | US$325.611 | - |
| 3565 |  Universe UNIV | US$0,0002153 | 7,18% | 26,86% | - | US$325.810 | - |
| 3566 |  Your Future Exchange YFX | US$0,07484 | -1,10% | -0,89% | - | US$326.742 | - |
| 3567 |  Porta KIAN | US$0,07560 | -5,29% | 1,37% | - | US$323.660 | - |
| 3568 |  Alibaba tokenized stock FTX BABA | US$102,20 | -3,22% | -6,11% | - | US$323.709 | - |
| 3569 |  Konstellation Network DARC | US$0,03200 | 55,67% | 170,39% | - | US$328.075 | - |
| 3570 |  ITSMYNE MYNE | US$0,02376 | 2,92% | 12,61% | - | US$322.565 | - |
| 3571 |  Youclout YCT | US$0,01728 | 2,83% | 18,99% | - | US$341.087 | - |
| 3572 |  XDEFI Wallet XDEFI | US$0,7732 | 3,93% | 8,73% | - | US$321.713 | - |
| 3573 |  Reflex Finance REFLEX | US$0,00000004641 | -5,41% | 36,30% | - | US$567.018 | - |
| 3574 |  Envelop NIFTSY | US$0,009530 | 0,46% | 0,37% | - | US$318.012 | - |
| 3575 |  HyperVerse HVT | US$2,96 | -2,65% | -36,15% | - | US$521.118 | - |
| 3576 |  ArcadeNetwork ARC | US$0,04297 | 10,65% | 45,33% | - | US$409.779 | - |
| 3577 |  POLARNODES POLAR | US$2,25 | 4,09% | -1,50% | - | US$315.871 | - |
| 3578 |  Globe Derivative Exchange GDT | US$0,2081 | 6,82% | 0,10% | - | US$317.430 | - |
| 3579 |  Phonon DAO PHONON | US$0,01016 | 1,01% | 6,74% | - | US$315.736 | - |
| 3580 |  Astroport ASTRO | US$1,35 | 3,55% | 72,45% | - | US$315.243 | - |
| 3581 |  Sins Finance SIN | US$70,93 | -5,65% | -15,19% | - | US$312.522 | - |
| 3582 |  The Doge NFT DOG | US$0,003020 | -10,97% | -6,79% | - | US$366.889 | - |
| 3583 |  3X Long Cardano Token ADABULL | US$17,52 | -11,67% | 10,62% | - | US$305.197 | - |
| 3584 |  Index Coop BTC2X-FLI | US$29,65 | -5,16% | 20,78% | - | US$311.563 | - |
| 3585 |  UNION Protocol Governance Token UNN | US$0,002124 | 10,34% | 15,57% | - | US$310.406 | - |
| 3586 |  Operon Origins ORO | US$0,03406 | -15,72% | -13,98% | - | US$472.365 | - |
| 3587 |  linSpirit LINSPIRIT | US$0,1354 | -9,61% | 25,62% | - | US$326.797 | - |
| 3588 |  Ravendex RAVE | US$0,004075 | 0,53% | 0,00% | - | US$311.343 | - |
| 3589 |  MoonTrustBSC MNTTBSC | US$0,000001201 | -4,13% | -4,36% | - | US$318.052 | - |
| 3590 |  Fenomy FENOMY | US$0,005534 | 15,77% | 66,77% | - | US$1.004.537 | - |
| 3591 |  HalfPizza PIZA | US$0,0001198 | -4,13% | 19,46% | - | US$335.425 | - |
| 3592 |  DOEX DOEX | US$0,08136 | -1,02% | 0,84% | - | US$308.971 | - |
| 3593 |  LuxFi LXF | US$0,1985 | -3,96% | 9,07% | - | US$307.168 | - |
| 3594 |  PLT PLT | US$0,2403 | -4,46% | 1,89% | - | US$304.701 | - |
| 3595 |  PureFi Protocol UFI | US$0,06265 | -3,99% | 12,72% | - | US$509.880 | - |
| 3596 |  DAOSquare RICE | US$0,9249 | 0,69% | 1,67% | - | US$304.383 | - |
| 3597 |  Crafting Finance CRF | US$0,02534 | -0,02% | -0,12% | - | US$303.096 | - |
| 3598 |  Tesla tokenized stock FTX TSLA | US$844,39 | -3,20% | 7,33% | - | US$303.953 | - |
| 3599 |  Ndau NDAU | US$14,75 | -1,06% | -16,97% | - | US$303.806 | - |
| 3600 |  Mirrored Bitcoin mBTC | US$45.068,94 | -3,68% | 15,14% | - | US$303.110 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.