Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SatoshiSwap SWAP | US$0,0001002 | -4,76% | -6,85% | - | US$767.989 | - |
| 3602 |  LIQ Protocol LIQ | US$0,08651 | -21,31% | 5,69% | - | US$306.574 | - |
| 3603 |  MINE Network MNET | US$0,01220 | 4,23% | 5,11% | - | US$302.312 | - |
| 3604 |  Human HMT | US$0,3909 | -1,94% | -6,77% | - | US$306.969 | - |
| 3605 |  Kryxivia KXA | US$0,02847 | -2,19% | -3,44% | - | US$530.722 | - |
| 3606 |  Ninneko (Mata) MATA | US$0,01826 | -24,07% | -43,65% | - | US$643.243 | - |
| 3607 |  Takamaka Green Coin TKG | US$4,02 | -0,21% | -0,50% | - | US$299.182 | - |
| 3608 |  Atlas DEX ATS | US$0,2979 | -0,35% | 42,43% | - | US$301.256 | - |
| 3609 |  Ambire Wallet WALLET | US$0,1162 | -1,97% | 4,40% | - | US$300.710 | - |
| 3610 |  CoPuppy CP | US$0,01303 | -2,21% | -14,58% | - | US$305.346 | - |
| 3611 |  Pudgy Pups Club PUPS | US$0,000000000799 | 0,00% | 0,00% | - | US$313.567 | - |
| 3612 |  Wrapped WAN WWAN | US$0,3752 | -3,13% | 15,06% | - | US$296.801 | - |
| 3613 |  Bedrock ROCK | US$0,05096 | 16,66% | 27,64% | - | US$336.395 | - |
| 3614 |  Blocto Token BLT | US$0,4825 | 0,57% | 9,29% | - | US$316.031 | - |
| 3615 |  SamZ SMZ | US$0,004298 | 0,00% | 0,00% | - | US$294.113 | - |
| 3616 |  Mooney MOONEY | US$0,01204 | 2,29% | -26,54% | - | US$294.134 | - |
| 3617 |  Heroes & Empires HE | US$0,03129 | -4,62% | 6,94% | - | US$316.464 | - |
| 3618 |  Blue Horizon BLH | US$0,01208 | 0,87% | -13,06% | - | US$385.655 | - |
| 3619 |  HitBTC Token HIT | US$0,2463 | -3,45% | 9,88% | - | US$297.283 | - |
| 3620 |  Ethos Project ETHOS | US$0,02420 | -0,46% | 14,62% | - | US$293.061 | - |
| 3621 |  MaskDoge MASKDOGE | US$0,000000007667 | 5,80% | 11,75% | - | US$302.167 | - |
| 3622 |  Saitanobi SAITANOBI | US$0,000000000000 | 32,65% | 72,25% | - | US$290.910 | - |
| 3623 |  Yinbi YINBI | US$0,0002529 | 1,62% | 25,94% | - | US$291.211 | - |
| 3624 |  Robo Inu Finance RBIF | US$0,000000000469 | -10,36% | -27,02% | - | US$289.480 | - |
| 3625 |  Pizza Game PIZZA | US$0,004589 | -24,13% | -56,48% | - | US$289.974 | - |
| 3626 |  Gateway Protocol GWP | US$1,38 | 0,00% | 0,00% | - | US$295.658 | - |
| 3627 |  ChargeDeFi Static STATIC | US$1,08 | -5,57% | -4,07% | - | US$637.175 | - |
| 3628 |  Lien LIEN | US$1,20 | 4,27% | 8,14% | - | US$288.101 | - |
| 3629 |  MoneySwap MSWAP | US$0,001047 | -8,23% | -5,64% | - | US$288.113 | - |
| 3630 |  Elemon ELMON | US$0,1611 | -4,65% | 18,39% | - | US$885.355 | - |
| 3631 |  StorX Network SRX | US$0,1222 | 61,66% | 69,74% | - | US$267.400 | - |
| 3632 |  Froyo Games FROYO | US$0,07030 | -1,87% | 2,51% | - | US$606.735 | - |
| 3633 |  Colony Network Token CLNY | US$0,3079 | -0,16% | -7,07% | - | US$284.945 | - |
| 3634 |  MetaWars WARS | US$0,03385 | -14,77% | -39,25% | - | US$853.063 | - |
| 3635 |  ImpactXP IMPACTXP | US$0,000000000051 | -1,85% | 12,92% | - | US$281.220 | - |
| 3636 |  MetaPay METAPAY | US$0,000001194 | -4,03% | -25,62% | - | US$293.523 | - |
| 3637 |  Futureswap FST | US$2,32 | -10,42% | -10,29% | - | US$281.050 | - |
| 3638 |  Multichain MULTI | US$15,59 | -8,99% | 25,99% | - | US$280.614 | - |
| 3639 |  IDLE Token IDLE | US$0,1026 | 0,00% | 0,00% | - | US$287.636 | - |
| 3640 |  Mr.FOX TOKEN MRFOX | US$0,03956 | 10,24% | 7,65% | - | US$280.871 | - |
| 3641 |  Lillion LIL | US$1,12 | 1,96% | -13,72% | - | US$279.428 | - |
| 3642 |  Regen Network REGEN | US$1,11 | 2,78% | 23,75% | - | US$281.822 | - |
| 3643 |  MiniDOGE MINIDOGE | US$0,000000008458 | 10,41% | 10,43% | - | US$283.178 | - |
| 3644 |  Web3 Inu WEB3 | US$0,00000003469 | -7,75% | -22,63% | - | US$350.592 | - |
| 3645 |  GridZone.io ZONE | US$0,6738 | -15,09% | -5,25% | - | US$276.665 | - |
| 3646 |  Spain National Fan Token SNFT | US$0,4330 | 14,14% | 22,43% | - | US$275.557 | - |
| 3647 |  Flare Finance EXFI | US$0,9003 | -2,51% | 23,44% | - | US$275.645 | - |
| 3648 |  Kyber Network Crystal Legacy KNCL | US$2,77 | -1,02% | 53,24% | - | US$278.174 | - |
| 3649 |  Meta Ruffy MR | US$0,0002243 | -19,43% | 10,66% | - | US$496.226 | - |
| 3650 |  Parrot Protocol PRT | US$0,002545 | 0,76% | -1,17% | - | US$273.979 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.