Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BFG Token BFG | US$0,01860 | -2,12% | 16,72% | - | US$413.986 | - |
| 3502 |  BollyCoin BOLLY | US$0,07972 | -10,95% | 3,32% | - | US$380.806 | - |
| 3503 |  dHealth DHP | US$0,05340 | -0,23% | -0,19% | - | US$379.176 | - |
| 3504 |  White Whale WHALE | US$0,1496 | -0,94% | -2,78% | - | US$343.594 | - |
| 3505 |  Gem Guardian GEMG | US$0,1093 | -0,70% | -26,40% | - | US$444.077 | - |
| 3506 |  IX Token IXT | US$2,46 | -1,70% | -4,89% | - | US$860.877 | - |
| 3507 |  TRXUP TRXUP | US$0,06308 | -6,87% | -6,63% | - | US$374.719 | - |
| 3508 |  April APRIL | US$0,08473 | -4,46% | 7,70% | - | US$376.353 | - |
| 3509 |  3x Long XRP Token XRPBULL | US$0,0005222 | -7,65% | 16,11% | - | US$369.883 | - |
| 3510 |  Elephant Money ELEPHANT | US$0,00000005665 | 3,05% | 27,00% | - | US$717.815 | - |
| 3511 |  GenshinFlokiInu GFloki | US$0,000000003962 | 3,54% | 8,63% | - | US$378.193 | - |
| 3512 |  ZEDXION ZEDXION | US$0,1904 | -3,36% | 10,65% | - | US$371.633 | - |
| 3513 |  Tank Battle TBL | US$0,1591 | 4,63% | 13,64% | - | US$452.039 | - |
| 3514 |  PolkaFantasy XP | US$0,3562 | -14,80% | -16,56% | - | US$410.142 | - |
| 3515 |  DogeKing DOGEKING | US$0,00000005540 | -8,78% | -2,26% | - | US$808.270 | - |
| 3516 |  Cub Finance CUB | US$0,4965 | 25,53% | 65,13% | - | US$394.200 | - |
| 3517 |  Raider Aurum AURUM | US$0,03582 | 0,95% | 0,76% | - | US$368.832 | - |
| 3518 |  Neos Credits NCR | US$0,9992 | -0,24% | -0,22% | - | US$363.411 | - |
| 3519 |  Silent Notary UBSN | US$0,0002676 | 2,93% | -4,97% | - | US$371.469 | - |
| 3520 |  Consensus Cell Network ECELL | US$0,01298 | -9,33% | -15,80% | - | US$364.780 | - |
| 3521 |  Ekta EKTA | US$4,32 | 13,00% | 21,86% | - | US$363.544 | - |
| 3522 |  Asian Fintech AFIN | US$0,06123 | 1,63% | 1,57% | - | US$361.959 | - |
| 3523 |  ExchangeCoin EXCC | US$0,05015 | -6,61% | -5,97% | - | US$360.925 | - |
| 3524 |  Grape Finance GRAPE | US$1,37 | -28,12% | -14,06% | - | US$360.069 | - |
| 3525 |  Balanced Dollars bnUSD | US$1,01 | 1,56% | -2,01% | - | US$355.619 | - |
| 3526 |  Parma Token PARMA | US$0,0001841 | -26,91% | 112,48% | - | US$351.091 | - |
| 3527 |  CherrySwap CHE | US$0,06975 | -2,12% | 0,27% | - | US$401.483 | - |
| 3528 |  XcelDefi XLD | US$0,01963 | -0,70% | 37,31% | - | US$366.135 | - |
| 3529 |  GensoKishi Metaverse MV | US$0,8046 | -1,93% | 8,66% | - | US$355.589 | - |
| 3530 |  Lendhub LHB | US$0,002735 | -0,91% | -6,82% | - | US$362.671 | - |
| 3531 |  Luxurious Pro Network Token LPNT | US$13,90 | -1,24% | 21,27% | - | US$355.039 | - |
| 3532 |  ERON ERON | US$0,0001007 | -3,32% | -35,75% | - | US$353.641 | - |
| 3533 |  GazeTV GAZE | US$0,003322 | -3,43% | 14,68% | - | US$354.194 | - |
| 3534 |  Angle ANGLE | US$0,2149 | 0,77% | -15,31% | - | US$351.210 | - |
| 3535 |  Multiverse AI | US$0,01211 | 17,77% | 48,69% | - | US$354.308 | - |
| 3536 |  Zoe Cash ZOE | US$0,01110 | 4,67% | 84,89% | - | US$345.279 | - |
| 3537 |  Index Cooperative INDEX | US$6,61 | -4,28% | -5,54% | - | US$348.704 | - |
| 3538 |  EDDASwap EDDA | US$541,78 | -0,82% | 13,80% | - | US$355.344 | - |
| 3539 |  MetaGods MGOD | US$0,5257 | -10,27% | 21,35% | - | US$405.104 | - |
| 3540 |  SX Network SX | US$0,3728 | -4,83% | -0,48% | - | US$348.926 | - |
| 3541 |  DfiStarter DFI | US$0,09496 | 1,43% | -13,04% | - | US$345.795 | - |
| 3542 |  DBX DBX | US$0,0002912 | -7,42% | -22,81% | - | US$342.949 | - |
| 3543 |  Terra World Token TWD | US$0,06134 | -4,93% | 41,96% | - | US$349.596 | - |
| 3544 |  Xolo Inu XL | US$0,0004054 | -13,93% | 21,72% | - | US$346.896 | - |
| 3545 |  3X Long Chainlink Token LINKBULL | US$0,02295 | -7,92% | 31,92% | - | US$343.694 | - |
| 3546 |  SumSwap SUM | US$0,06937 | 0,61% | 9,53% | - | US$338.998 | - |
| 3547 |  Comb Finance COMB | US$248,75 | -0,48% | 45,52% | - | US$338.432 | - |
| 3548 |  Griffin Art GART | US$0,00006593 | -0,01% | 15,95% | - | US$361.085 | - |
| 3549 |  Meter Stable MTR | US$1,33 | -6,87% | 30,00% | - | US$342.462 | - |
| 3550 |  NanoByte Token NBT | US$0,02973 | 0,68% | 0,00% | - | US$633.038 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.