Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Yobit Token YO | US$2.280,47 | -3,84% | 10,57% | - | US$242.843 | - |
| 3702 |  SUP SUP | US$15,18 | 0,38% | 11,89% | - | US$241.335 | - |
| 3703 |  Wrapped OKT WOKT | US$35,65 | 1,08% | 3,39% | - | US$239.858 | - |
| 3704 |  Phaeton PHAE | US$0,2937 | -2,99% | 5,75% | - | US$240.091 | - |
| 3705 |  Brazil National Fan Token BFT | US$0,5309 | 13,75% | 15,94% | - | US$239.759 | - |
| 3706 |  ANIVERSE ANV | US$0,4847 | 1,78% | 6,63% | - | US$239.708 | - |
| 3707 |  2022MOON 2022M | US$0,00000001008 | -1,48% | 11,17% | - | US$271.110 | - |
| 3708 |  GhostMarket GM | US$0,1583 | -3,04% | -1,97% | - | US$242.027 | - |
| 3709 |  Zugacoin SZCB | US$2.277,79 | 102,15% | -3,74% | - | US$315.182 | - |
| 3710 |  Glow Token GLOW | US$0,08355 | 8,41% | -1,64% | - | US$238.275 | - |
| 3711 |  Creditum CREDIT | US$1,57 | -17,36% | 4,04% | - | US$236.780 | - |
| 3712 |  CateCoin CATE | US$0,000001473 | -3,64% | 21,13% | - | US$374.518 | - |
| 3713 |  Big Mouth Monster BMM | US$0,006869 | 8,90% | 31,46% | - | US$409.406 | - |
| 3714 |  Metaverse Index MVI | US$133,23 | -7,09% | 5,56% | - | US$239.570 | - |
| 3715 |  Rally (Solana) SRLY | US$0,1760 | -9,34% | 18,21% | - | US$234.767 | - |
| 3716 |  Hotbit Token HTB | US$0,04797 | 0,38% | 5,19% | - | US$234.470 | - |
| 3717 |  Blin Metaverse BLIN | US$0,07779 | 7,60% | 18,34% | - | US$241.160 | - |
| 3718 |  Ryuji Inu RYUJI | US$0,000000002450 | 0,00% | 0,00% | - | US$429.768 | - |
| 3719 |  GAMER GMR | US$0,02979 | -1,01% | 7,47% | - | US$359.367 | - |
| 3720 |  CoFiX COFI | US$0,1766 | -0,55% | 14,71% | - | US$231.985 | - |
| 3721 |  Mercor Finance MRCR | US$0,01164 | -10,85% | 18,73% | - | US$288.425 | - |
| 3722 |  EthereumMax EMAX | US$0,00000001456 | -0,50% | 2,23% | - | US$231.480 | - |
| 3723 |  Cherry Network CHER | US$0,1001 | 0,40% | 12,36% | - | US$415.178 | - |
| 3724 |  QiDao QI | US$0,7648 | -4,40% | 2,60% | - | US$609.102 | - |
| 3725 |  E-coin Finance ECOIN | US$0,000000003423 | -2,54% | 9,17% | - | US$234.313 | - |
| 3726 |  Shintama SHINTAMA | US$0,000000000000 | 27,95% | 90,65% | - | US$228.869 | - |
| 3727 |  Fino DAO FINO | US$0,001975 | -15,45% | -26,31% | - | US$395.062 | - |
| 3728 |  Uberstate RIT 2.0 RIT20 | US$0,02553 | 0,83% | 10,75% | - | US$227.516 | - |
| 3729 |  ETHEKing ETHE | US$0,4672 | 1,55% | -0,37% | - | US$427.453 | - |
| 3730 |  HALO network HO | US$5,71 | -4,49% | -31,26% | - | US$452.689 | - |
| 3731 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,00% | - | US$227.425 | - |
| 3732 |  Equilibrium Games EQ | US$0,2349 | 6,06% | 24,57% | - | US$226.830 | - |
| 3733 |  Plastiks PLASTIK | US$0,05746 | 11,46% | 48,26% | - | US$225.595 | - |
| 3734 |  Gains Farm GFARM2 | US$2.049,43 | -4,02% | 12,01% | - | US$226.994 | - |
| 3735 |  Artverse Token AVT | US$0,0000004608 | -5,19% | -13,84% | - | US$225.889 | - |
| 3736 |  Lunr Token LUNR | US$0,4211 | -4,02% | 16,56% | - | US$228.054 | - |
| 3737 |  Hubble Protocol HBB | US$0,5800 | -5,91% | -28,38% | - | US$205.248 | - |
| 3738 |  SolRazr SOLR | US$0,4799 | -1,60% | -2,65% | - | US$226.473 | - |
| 3739 |  Baby WOJ BWJ | US$0,00009462 | 6,80% | 60,56% | - | US$307.843 | - |
| 3740 |  Kling KLING | US$0,0004019 | 0,46% | 15,81% | - | US$582.209 | - |
| 3741 |  Lobby LBY | US$0,0009170 | -7,73% | 6,41% | - | US$222.738 | - |
| 3742 |  AlphaDEX ROAR | US$0,1086 | -0,87% | -6,99% | - | US$224.579 | - |
| 3743 |  FuruKuru FUKU | US$0,00001410 | -9,08% | 15,49% | - | US$221.225 | - |
| 3744 |  Babylons BABI | US$0,07943 | 1,49% | -10,30% | - | US$267.764 | - |
| 3745 |  Pearl PEARL | US$25,15 | 2,94% | 12,63% | - | US$222.046 | - |
| 3746 |  Black Whale BLK | US$0,5817 | -2,93% | 7,00% | - | US$282.609 | - |
| 3747 |  Crypto Cavemen Club CAVE | US$0,3812 | -7,48% | -22,22% | - | US$218.147 | - |
| 3748 |  Digichain DIGICHAIN | US$0,0003058 | 19,93% | 185,68% | - | US$304.683 | - |
| 3749 |  AppleSwap APPLE | US$0,000000000116 | 383,99% | -78,23% | - | US$256.825 | - |
| 3750 |  TRVL TRVL | US$0,1077 | -2,70% | -10,05% | - | US$222.483 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.