Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MarsRise MARSRISE | US$0,000000001066 | 19,74% | 6,45% | - | US$168.883 | - |
| 3902 |  Euro Shiba Inu EShib | US$0,000000000007 | 4,19% | -10,45% | - | US$170.191 | - |
| 3903 |  NuriFootBall NRFB | US$0,08971 | -1,70% | 3,02% | - | US$165.846 | - |
| 3904 |  3x Long Litecoin Token LTCBULL | US$0,004555 | 2,71% | 16,76% | - | US$164.081 | - |
| 3905 |  Puff PUFF | US$0,7133 | -4,00% | 11,55% | - | US$164.566 | - |
| 3906 |  Desmos DSM | US$0,8184 | 4,26% | 30,79% | - | US$181.651 | - |
| 3907 |  Connector Coin CTCO | US$0,001252 | -26,09% | 0,00% | - | US$307.337 | - |
| 3908 |  Dragon Verse DRV | US$0,002330 | -20,47% | -49,20% | - | US$167.618 | - |
| 3909 |  TangoSwap TANGO | US$0,05410 | -1,58% | 0,56% | - | US$172.288 | - |
| 3910 |  Baby Lambo Inu BLINU | US$0,004967 | 9,96% | 3,32% | - | US$189.624 | - |
| 3911 |  DAOLaunch DAL | US$1,61 | -19,01% | -28,44% | - | US$177.711 | - |
| 3912 |  UltimoGG ULTGG | US$0,000000001814 | -9,05% | -42,24% | - | US$194.494 | - |
| 3913 |  Prime Numbers PRNT | US$1,34 | -10,90% | 13,76% | - | US$163.797 | - |
| 3914 |  CasinoXMetaverse $CASIO | US$0,0005343 | -6,23% | 176,28% | - | US$163.374 | - |
| 3915 |  NFTLaunch NFTL | US$0,04115 | -4,99% | 5,08% | - | US$219.671 | - |
| 3916 |  ParaToken PARA | US$0,000000000014 | 13,29% | -7,00% | - | US$155.093 | - |
| 3917 |  XSwap Protocol XSP | US$0,003000 | -9,13% | 15,31% | - | US$162.124 | - |
| 3918 |  TemplarDAO TEM | US$35,04 | 4,22% | 1,01% | - | US$270.213 | - |
| 3919 |  LimoCoin Swap LMCSWAP | US$0,01977 | -2,49% | -16,50% | - | US$177.647 | - |
| 3920 |  HashLand Coin HC | US$9,37 | -3,27% | -7,27% | - | US$245.424 | - |
| 3921 |  Metan Evolutions METAN | US$0,1192 | -9,39% | 0,00% | - | US$620.188 | - |
| 3922 |  H3RO3S H3RO3S | US$0,02070 | -2,79% | -2,87% | - | US$160.782 | - |
| 3923 |  VCGamers VCG | US$0,1098 | 3,79% | 37,24% | - | US$377.115 | - |
| 3924 |  Torii Finance TORII | US$68,74 | -4,82% | -4,87% | - | US$392.128 | - |
| 3925 |  Temtum TEM | US$0,8435 | -1,57% | 8,35% | - | US$155.766 | - |
| 3926 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009014 | -0,64% | 6,70% | - | US$163.148 | - |
| 3927 |  Bidao BID | US$0,009319 | -3,56% | 14,68% | - | US$159.403 | - |
| 3928 |  Bitcoin Vault BTCV | US$5,22 | -0,52% | 2,65% | - | US$159.130 | - |
| 3929 |  ROONEX RNX | US$0,0001509 | 12,07% | 50,76% | - | US$151.313 | - |
| 3930 |  3X Long Dogecoin Token DOGEBULL | US$1,77 | -8,33% | 10,76% | - | US$158.946 | - |
| 3931 |  BitBook BBT | US$0,004298 | -2,55% | 6,84% | - | US$161.414 | - |
| 3932 |  Duel Network DUEL | US$0,06081 | -0,64% | 6,45% | - | US$174.974 | - |
| 3933 |  Moon Nation Game MNG | US$0,05060 | 1,73% | 18,48% | - | US$174.064 | - |
| 3934 |  Quantic QUANTIC | US$0,009210 | -13,10% | 0,00% | - | US$362.631 | - |
| 3935 |  Nobility NBL | US$0,0001639 | -3,09% | 7,29% | - | US$191.901 | - |
| 3936 |  CARD.STARTER CARDS | US$1,61 | -5,98% | 0,40% | - | US$157.245 | - |
| 3937 |  Dexioprotocol DEXI | US$0,00003542 | -1,74% | 3,95% | - | US$168.636 | - |
| 3938 |  Metapad MPD | US$0,02240 | -0,91% | -5,88% | - | US$157.419 | - |
| 3939 |  Doont Buy DBUY | US$0,007326 | -4,10% | 9,18% | - | US$158.817 | - |
| 3940 |  Totem CTZN | US$0,04735 | 0,75% | 43,73% | - | US$402.745 | - |
| 3941 |  ImpulseVen VEN | US$0,1183 | -0,21% | -8,99% | - | US$155.295 | - |
| 3942 |  Alien Inu ALIEN | US$0,000000000000 | 20,81% | 23,66% | - | US$156.604 | - |
| 3943 |  DXBPay DXB | US$0,00000002055 | 0,64% | 0,81% | - | US$158.274 | - |
| 3944 |  Gro DAO Token GRO | US$2,19 | -0,20% | 4,53% | - | US$160.414 | - |
| 3945 |  MotionWreck Games MWG | US$0,002162 | -26,55% | -36,00% | - | US$156.928 | - |
| 3946 |  LORDS LORDS | US$0,2995 | -10,19% | -17,91% | - | US$155.677 | - |
| 3947 |  KingdomX KT | US$0,01584 | -8,24% | -3,44% | - | US$184.005 | - |
| 3948 |  MMM7 MMM7 | US$8,08 | -7,61% | -20,90% | - | US$155.172 | - |
| 3949 |  Coinerr ERR | US$0,0007103 | -3,64% | -9,26% | - | US$175.317 | - |
| 3950 |  Basis Gold Share BAGS | US$3,42 | -1,72% | 6,37% | - | US$153.928 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.