Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Qitchain Network QTC | US$10,77 | 5,16% | 6,01% | - | US$233.956 | - |
| 3752 |  NFTY DeFi Protocol NFTY | US$0,4643 | -0,39% | 7,10% | - | US$220.619 | - |
| 3753 |  3X Long BNB Token BNBBULL | US$155,09 | -4,83% | 32,98% | - | US$217.081 | - |
| 3754 |  cCOMP CCOMP | US$2,39 | -2,83% | 9,27% | - | US$217.932 | - |
| 3755 |  Vodka Token VODKA | US$0,0007182 | -2,63% | 10,18% | - | US$251.221 | - |
| 3756 |  Pig Finance PIG | US$0,00000005267 | -2,86% | 17,80% | - | US$231.327 | - |
| 3757 |  Maxonrow MXW | US$0,006200 | -0,05% | -0,06% | - | US$216.400 | - |
| 3758 |  StarLaunch STARS | US$0,8838 | 3,77% | -25,71% | - | US$204.384 | - |
| 3759 |  1X Short Ethereum Token ETHHEDGE | US$16,06 | 3,68% | -10,40% | - | US$215.642 | - |
| 3760 |  Dreams Quest DREAMS | US$0,01692 | -10,45% | 5,56% | - | US$234.046 | - |
| 3761 |  Wine Shares WINE | US$310,59 | 21,56% | 0,92% | - | US$214.290 | - |
| 3762 |  Crypto Gaming United CGU | US$6,28 | 6,35% | 17,38% | - | US$227.743 | - |
| 3763 |  Conscious Value Network CVNT | US$1,95 | -8,33% | 2,29% | - | US$212.532 | - |
| 3764 |  FileStar STAR | US$0,05033 | -3,71% | -3,75% | - | US$213.328 | - |
| 3765 |  NYCCoin NYC | US$0,005830 | 43,38% | 239,94% | - | US$212.554 | - |
| 3766 |  Bright Token BRIGHT | US$0,2896 | -3,32% | 15,62% | - | US$211.680 | - |
| 3767 |  Mimo Governance Token MIMO | US$0,09631 | 3,83% | 39,15% | - | US$211.382 | - |
| 3768 |  Domi Online DOMI | US$0,1854 | -6,88% | 3,09% | - | US$232.863 | - |
| 3769 |  IFToken IFT | US$0,01350 | -13,46% | 94,14% | - | US$195.429 | - |
| 3770 |  Evanesco Network EVA | US$0,008019 | -4,21% | 4,71% | - | US$211.212 | - |
| 3771 |  KAKA NFT World KAKA | US$0,2938 | -11,24% | 22,91% | - | US$231.566 | - |
| 3772 |  CrossWallet CWT | US$0,03663 | 1,01% | 8,28% | - | US$272.753 | - |
| 3773 |  Portify PFY | US$0,01411 | 13,86% | 26,56% | - | US$229.269 | - |
| 3774 |  BeatBind BBND | US$0,02646 | 21,42% | 40,11% | - | US$208.390 | - |
| 3775 |  Musk Gold MUSK | US$0,2170 | -4,29% | 6,57% | - | US$207.456 | - |
| 3776 |  GoldMiner GM | US$0,00001905 | -10,69% | 0,51% | - | US$273.285 | - |
| 3777 |  Mytheria MYRA | US$0,1840 | -5,70% | -22,53% | - | US$210.695 | - |
| 3778 |  Mafagafo MAFA | US$0,5440 | 8,80% | -50,84% | - | US$532.401 | - |
| 3779 |  World of Defish WOD | US$0,02789 | -1,77% | -16,49% | - | US$432.798 | - |
| 3780 |  Defi For You DFY | US$0,01271 | -2,83% | -3,74% | - | US$221.776 | - |
| 3781 |  Dope Wars Paper PAPER | US$0,01746 | 4,31% | 3,82% | - | US$217.040 | - |
| 3782 |  Zamio ZAM | US$0,08256 | -0,71% | -7,45% | - | US$241.030 | - |
| 3783 |  PIBBLE PIB | US$0,002528 | -2,00% | -1,65% | - | US$199.666 | - |
| 3784 |  Microtuber MCT | US$0,006368 | -9,39% | -2,28% | - | US$208.842 | - |
| 3785 |  The Last War TLW | US$0,09689 | 41,81% | 0,00% | - | US$238.314 | - |
| 3786 |  Infomatix INFO | US$0,002110 | -9,02% | 6,60% | - | US$208.442 | - |
| 3787 |  KleeKai KLEE | US$0,000000000055 | -11,46% | 2,79% | - | US$201.547 | - |
| 3788 |  Realm REALM | US$0,1939 | -6,86% | 16,94% | - | US$604.140 | - |
| 3789 |  Gorilla Diamond GDT | US$0,000000009823 | -0,98% | 9,76% | - | US$201.264 | - |
| 3790 |  Giveth GIV | US$0,5021 | -0,58% | 25,13% | - | US$200.368 | - |
| 3791 |  AvaXlauncher AVXL | US$0,002198 | -3,16% | 1,23% | - | US$207.974 | - |
| 3792 |  Rabet RBT | US$0,02946 | -3,89% | 1,76% | - | US$200.471 | - |
| 3793 |  Starpunk SRP | US$0,05949 | 10,19% | -13,29% | - | US$243.224 | - |
| 3794 |  Luni LUNI | US$0,0007715 | 6,11% | -5,84% | - | US$201.540 | - |
| 3795 |  BULLS BULLS | US$0,006044 | 0,59% | 0,06% | - | US$201.074 | - |
| 3796 |  Scotty Beam SCOTTY | US$0,009062 | 2,60% | 14,22% | - | US$244.509 | - |
| 3797 |  tBTC TBTC | US$42.351,77 | -3,49% | 10,42% | - | US$199.030 | - |
| 3798 |  Affyn FYN | US$0,2099 | -13,55% | -20,97% | - | US$383.978 | - |
| 3799 |  YEL.Finance YEL | US$0,01849 | -3,57% | 6,34% | - | US$253.224 | - |
| 3800 |  Metacoin MTC | US$0,08278 | -5,77% | 0,43% | - | US$198.174 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.