Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alium Finance ALM | US$0,04440 | -2,29% | 2,98% | - | US$149.464 | - |
| 4002 |  Web3 Doge WEB3 | US$0,0000002934 | -9,39% | -49,10% | - | US$271.431 | - |
| 4003 |  CryptoZoo (new) ZOO | US$0,00002186 | -2,29% | 2,29% | - | US$244.139 | - |
| 4004 |  MobieCoin MBX | US$0,003173 | 4,89% | 3,80% | - | US$146.316 | - |
| 4005 |  Natural Farm Union Protocol NFUP | US$0,06404 | 102,90% | 175,38% | - | US$139.625 | - |
| 4006 |  Polylastic POLX | US$0,0002417 | -8,03% | 19,47% | - | US$171.341 | - |
| 4007 |  TryHards TRY | US$0,04862 | -5,42% | -3,83% | - | US$149.129 | - |
| 4008 |  GalaxyGoggle DAO GG | US$23,80 | 2,73% | -10,32% | - | US$203.056 | - |
| 4009 |  UNCL UNCL | US$29,31 | 2,13% | -14,20% | - | US$170.977 | - |
| 4010 |  YIN Finance YIN | US$0,5047 | -1,61% | 10,39% | - | US$138.983 | - |
| 4011 |  JERITEX JRIT | US$0,2450 | -1,46% | -5,49% | - | US$137.041 | - |
| 4012 |  BT.Finance BT | US$0,3487 | 2,92% | 21,26% | - | US$138.298 | - |
| 4013 |  Space Crypto (SPE) SPE | US$0,1262 | -18,67% | -29,17% | - | US$684.978 | - |
| 4014 |  KEY KEY | US$0,0002509 | 0,82% | 37,70% | - | US$139.482 | - |
| 4015 |  QUASA QUA | US$0,001045 | 2,12% | 2,32% | - | US$136.119 | - |
| 4016 |  AmazingDoge ADOGE | US$0,0000003179 | 1,80% | 0,00% | - | US$660.143 | - |
| 4017 |  Raptoreum RTM | US$0,01028 | -0,83% | -9,39% | - | US$135.276 | - |
| 4018 |  Zilla Finance ZILLA | US$8,10 | -3,74% | 10,65% | - | US$137.143 | - |
| 4019 |  CMC Coin CMCC | US$0,06687 | -2,01% | 20,58% | - | US$134.399 | - |
| 4020 |  Smarty Pay SPY | US$0,1977 | -0,99% | -5,13% | - | US$201.892 | - |
| 4021 |  KAINET KAINET | US$0,007153 | -2,06% | 6,17% | - | US$136.538 | - |
| 4022 |  Nitroex NTX | US$0,0006666 | 8,01% | 111,36% | - | US$141.042 | - |
| 4023 |  cheqd CHEQ | US$0,1003 | 10,46% | 9,61% | - | US$134.238 | - |
| 4024 |  ENTERBUTTON ENTC | US$5,88 | -0,34% | -1,65% | - | US$134.229 | - |
| 4025 |  Block Commerce Protocol BCP | US$0,003873 | -4,82% | -13,44% | - | US$134.318 | - |
| 4026 |  Magnet MAG | US$0,4135 | 8,65% | -4,97% | - | US$134.712 | - |
| 4027 |  GUARDIAN GUARD | US$1,79 | 10,27% | 59,75% | - | US$192.331 | - |
| 4028 |  Kols Offering Token KOT | US$0,05714 | -5,37% | -6,37% | - | US$133.824 | - |
| 4029 |  SeedOn SEON | US$0,01128 | -2,75% | -8,79% | - | US$186.678 | - |
| 4030 |  Shiba Inu Classic SHIBIC | US$0,0000002926 | -1,97% | -6,96% | - | US$136.244 | - |
| 4031 |  DeSpace DSE | US$0,000002666 | 27,87% | -24,21% | - | US$133.386 | - |
| 4032 |  Moomonster MOO | US$0,09146 | -7,10% | -23,23% | - | US$295.689 | - |
| 4033 |  X Protocol POT | US$0,2269 | 1,02% | 0,84% | - | US$133.203 | - |
| 4034 |  Marvin Inu MARVIN | US$0,000003434 | -22,68% | 52,83% | - | US$222.673 | - |
| 4035 |  The Winkyverse WNK | US$0,01159 | -4,63% | -0,96% | - | US$238.309 | - |
| 4036 |  Community Token COMT | US$0,000000002709 | -11,51% | -22,71% | - | US$143.445 | - |
| 4037 |  Minds MINDS | US$1,58 | -5,06% | 13,65% | - | US$134.138 | - |
| 4038 |  PokerFI.Finance POKERFI | US$0,001008 | 0,72% | 8,46% | - | US$187.817 | - |
| 4039 |  Moola Celo EUR mCEUR | US$1,10 | -0,52% | -1,89% | - | US$129.255 | - |
| 4040 |  ACU Platform ACU | US$17,96 | 9,92% | 63,77% | - | US$131.453 | - |
| 4041 |  PixelVerse PIXEL | US$0,006269 | -0,77% | 5,93% | - | US$137.707 | - |
| 4042 |  Connect Financial CNFI | US$0,2377 | -0,20% | 8,97% | - | US$130.505 | - |
| 4043 |  DefiDollar DUSD | US$0,9874 | -0,43% | -1,69% | - | US$128.658 | - |
| 4044 |  FRMx Token FRMX | US$1.763,53 | 3,67% | 21,45% | - | US$192.474 | - |
| 4045 |  Vow VOW | US$0,5910 | -4,10% | 4,04% | - | US$130.099 | - |
| 4046 |  Cornucopias COPI | US$0,02876 | -9,29% | 4,29% | - | US$190.937 | - |
| 4047 |  Moonpot POTS | US$0,7301 | -0,92% | -2,32% | - | US$193.384 | - |
| 4048 |  Rhino Token RHINO | US$0,000000006458 | 0,00% | 0,00% | - | US$238.292 | - |
| 4049 |  Juicebox JBX | US$0,007291 | -1,89% | -15,23% | - | US$130.469 | - |
| 4050 |  Traders coin TRDC | US$0,009581 | 1,53% | 4,21% | - | US$167.033 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.