Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Edufex EDUX | US$0,0005173 | -10,19% | -37,67% | - | US$104.432 | - |
| 4202 |  Dreamverse DV | US$0,02034 | -0,22% | -3,22% | - | US$103.915 | - |
| 4203 |  Celo Euro CEUR | US$1,12 | -1,06% | -0,15% | - | US$104.436 | - |
| 4204 |  Starcoin STC | US$0,1062 | 1,00% | 5,61% | - | US$104.502 | - |
| 4205 |  Influencer IMI | US$0,01800 | 4,60% | 19,93% | - | US$103.282 | - |
| 4206 |  Fantasy Token FTSY | US$0,01973 | 1,12% | -17,84% | - | US$107.585 | - |
| 4207 |  Koreadoge KDOGE | US$0,0003012 | -11,57% | 71,15% | - | US$106.341 | - |
| 4208 |  Reimagined Finance REFI | US$0,02719 | -1,30% | 9,76% | - | US$102.700 | - |
| 4209 |  Smartchem SMAC | US$0,07708 | 1,14% | 5,67% | - | US$102.785 | - |
| 4210 |  Quantfury Token QTF | US$13,03 | -1,72% | 1,01% | - | US$102.590 | - |
| 4211 |  Freedom. Jobs. Business. FJB | US$0,0005723 | 8,80% | 22,09% | - | US$136.149 | - |
| 4212 |  ByteEx BX | US$0,04188 | -3,76% | 1,48% | - | US$130.049 | - |
| 4213 |  Scrap SCRAP | US$5,95 | -3,52% | 29,42% | - | US$102.450 | - |
| 4214 |  DefiDollar DAO DFD | US$0,03119 | -3,92% | 1,20% | - | US$102.138 | - |
| 4215 |  TriipMiles TIIM | US$0,008006 | -7,32% | -9,20% | - | US$102.100 | - |
| 4216 |  Atlantis Metaverse TAU | US$0,08564 | -0,70% | 14,78% | - | US$105.489 | - |
| 4217 |  Compound Basic Attention Token CBAT | US$0,01471 | -2,56% | 7,95% | - | US$101.669 | - |
| 4218 |  Stone DeFi STN | US$0,06643 | 0,68% | -0,01% | - | US$102.487 | - |
| 4219 |  Rich DAO RICH | US$11,32 | -1,46% | -60,66% | - | US$100.701 | - |
| 4220 |  Shardus ULT | US$0,1162 | -9,77% | -38,30% | - | US$101.364 | - |
| 4221 |  Meme Lordz $LORDZ | US$0,02795 | 0,30% | 2,11% | - | US$128.138 | - |
| 4222 |  WIZARD WIZARD | US$0,4541 | -1,09% | 9,35% | - | US$104.655 | - |
| 4223 |  Bantu XBN | US$0,04621 | 11,92% | -1,63% | - | US$101.121 | - |
| 4224 |  Mouse Haunt Token MHT | US$0,7551 | -3,60% | -8,29% | - | US$232.547 | - |
| 4225 |  Degree Crypto Token DCT | US$422,40 | 0,53% | -4,07% | - | US$100.754 | - |
| 4226 |  Etherconnect ECC | US$0,006812 | -4,12% | -14,86% | - | US$257.936 | - |
| 4227 |  BlockNoteX BNOX | US$0,6295 | 3,29% | 4,02% | - | US$102.629 | - |
| 4228 |  Metaverse Face MEFA | US$0,0002486 | -6,73% | -11,70% | - | US$129.520 | - |
| 4229 |  Kulupu KLP | US$0,01703 | -0,25% | 4,51% | - | US$100.009 | - |
| 4230 |  Beast NFT Token BNFT | US$0,01216 | -1,90% | -19,07% | - | US$201.483 | - |
| 4231 |  ROBOT SHIB SWAP RBSHIB | US$0,0003611 | 66,97% | 71,53% | - | US$101.042 | - |
| 4232 |  Arcane Token ARCANE | US$0,005429 | -2,74% | 5,99% | - | US$102.718 | - |
| 4233 |  Musk Metaverse METAMUSK | US$0,000001112 | -3,87% | -1,99% | - | US$102.834 | - |
| 4234 |  Solar Full Cycle SFC | US$0,0003942 | 0,77% | -4,84% | - | US$98.878,88 | - |
| 4235 |  PlatinX PTX | US$0,07532 | -1,41% | 38,42% | - | US$101.441 | - |
| 4236 |  Emp Money EMP | US$0,6766 | -5,12% | 10,10% | - | US$177.002 | - |
| 4237 |  Retire Token RETIRE | US$0,9696 | -1,19% | 0,36% | - | US$98.654,18 | - |
| 4238 |  DAO.vc DAOVC | US$0,03630 | 2,24% | 8,35% | - | US$101.259 | - |
| 4239 |  GADGETWAR GWAR | US$0,002744 | -5,08% | -10,39% | - | US$115.274 | - |
| 4240 |  Quoth QUOTH | US$0,5195 | -0,16% | -24,11% | - | US$173.862 | - |
| 4241 |  Copycat Finance COPYCAT | US$0,02384 | -4,14% | -45,88% | - | US$199.399 | - |
| 4242 |  Torekko (NEW) TRK | US$0,01632 | -1,74% | -6,13% | - | US$126.371 | - |
| 4243 |  All.me ME | US$0,003821 | -3,35% | 10,75% | - | US$97.918,43 | - |
| 4244 |  Rocket Pool ETH RETH | US$2.887,28 | -4,01% | 9,60% | - | US$98.694,15 | - |
| 4245 |  WaykiChain Governance Coin WGRT | US$0,001578 | -0,34% | 23,16% | - | US$98.437,19 | - |
| 4246 |  Quantum Assets QA | US$0,01860 | -1,73% | 7,88% | - | US$193.442 | - |
| 4247 |  Idexo Token IDO | US$0,09050 | 3,38% | 21,73% | - | US$98.619,31 | - |
| 4248 |  Koinos KOIN | US$0,4797 | -7,53% | 7,32% | - | US$98.437,61 | - |
| 4249 |  Stoned Shiba STONED | US$0,00004821 | -96,32% | 0,00% | - | US$542.097 | - |
| 4250 |  CryptoRPG RPG | US$0,001863 | -26,96% | 0,00% | - | US$289.203 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.