Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Helkin HK | US$3,80 | 1,58% | -0,87% | - | US$77.392,91 | - |
| 4452 |  Nova finance NOVA | US$2,18 | -1,05% | -7,53% | - | US$70.392,50 | - |
| 4453 |  ShibaWallet SHWA | US$0,0001620 | -51,81% | 5,13% | - | US$74.041,07 | - |
| 4454 |  Exchange Union XUC | US$0,05179 | -5,19% | 8,25% | - | US$71.970,72 | - |
| 4455 |  Blizz Finance BLZZ | US$0,02206 | -13,21% | -11,34% | - | US$74.336,25 | - |
| 4456 |  SafeBitcoin SAFEBTC | US$0,000000003278 | -1,38% | 9,17% | - | US$76.489,06 | - |
| 4457 |  Vetter Token VETTER | US$0,004115 | -11,01% | -3,81% | - | US$80.124,88 | - |
| 4458 |  Uber tokenized stock FTX UBER | US$31,97 | -6,11% | -7,46% | - | US$71.145,68 | - |
| 4459 |  MonoX Protocol MONO | US$1,21 | 1,89% | 0,89% | - | US$78.505,09 | - |
| 4460 |  Magic Beasties BSTS | US$0,000001823 | 8,48% | 113,76% | - | US$124.405 | - |
| 4461 |  Goku GOKU | US$0,000000000040 | 6,25% | 10,76% | - | US$71.287,71 | - |
| 4462 |  Gamerse LFG | US$0,007479 | 7,98% | -0,77% | - | US$121.514 | - |
| 4463 |  Encrypter ERPT | US$0,06404 | 1,86% | 5,70% | - | US$70.341,02 | - |
| 4464 |  Themis MIS | US$0,1245 | 26,53% | 12,08% | - | US$70.559,80 | - |
| 4465 |  Viva Classic VIVA | US$0,000000007109 | 0,37% | 6,55% | - | US$74.051,57 | - |
| 4466 |  Vagabond VGO | US$0,1080 | 1,26% | 5,28% | - | US$125.061 | - |
| 4467 |  Goldario GLD | US$0,08753 | -13,72% | -17,94% | - | US$73.286,98 | - |
| 4468 |  Smart Wallet Token SWT | US$0,003003 | -1,20% | -25,86% | - | US$70.702,86 | - |
| 4469 |  IVOGEL IVG | US$0,00001523 | -3,82% | -24,77% | - | US$69.640,02 | - |
| 4470 |  Vee Finance VEE | US$0,001289 | -6,46% | -11,44% | - | US$70.879,15 | - |
| 4471 |  HUPAYX HPX | US$0,1490 | 1,04% | 4,13% | - | US$70.528,42 | - |
| 4472 |  GN GN | US$0,000001167 | -0,46% | 2,72% | - | US$70.930,95 | - |
| 4473 |  PathDAO PATH | US$0,03359 | -7,01% | -10,88% | - | US$70.507,63 | - |
| 4474 |  Poken PKN | US$0,01943 | -2,78% | 2,85% | - | US$120.384 | - |
| 4475 |  Baby Lovely Inu BLOVELY | US$0,000000005568 | -8,07% | -8,61% | - | US$103.148 | - |
| 4476 |  Rewardeum REUM | US$0,000000000685 | 11,68% | 9,93% | - | US$73.722,50 | - |
| 4477 |  RougeCoin XRGE | US$0,0002505 | -3,88% | 81,20% | - | US$70.146,40 | - |
| 4478 |  KRYZA Exchange KRX | US$0,02799 | -0,05% | -3,51% | - | US$69.811,94 | - |
| 4479 |  Talent Token TTX | US$0,002242 | 95,10% | -54,22% | - | US$77.773,60 | - |
| 4480 |  LCG LCG | US$0,007357 | 3,41% | 3,72% | - | US$70.720,86 | - |
| 4481 |  MELD MELD | US$0,1160 | -9,75% | 25,73% | - | US$68.550,88 | - |
| 4482 |  EvilSquidGame EVILSQUID | US$0,000006478 | -5,11% | -4,14% | - | US$130.623 | - |
| 4483 |  MOVE Network MOVD | US$0,004845 | -0,75% | 1,04% | - | US$68.686,37 | - |
| 4484 |  ICHELLO Music & Technology ELLO | US$0,004842 | -2,90% | 16,58% | - | US$159.636 | - |
| 4485 |  Blockasset BLOCK | US$0,1721 | -6,37% | -18,28% | - | US$68.942,13 | - |
| 4486 |  Age of Tanks A.O.T | US$0,05366 | -4,51% | -17,73% | - | US$116.627 | - |
| 4487 |  Belon DAO BE | US$0,001433 | -4,91% | -1,61% | - | US$154.586 | - |
| 4488 |  Terra Name Service TNS | US$0,2596 | -0,11% | 21,47% | - | US$68.960,55 | - |
| 4489 |  YFi Management YEFIM | US$4,56 | -4,48% | -15,46% | - | US$58.108,23 | - |
| 4490 |  Wen Lambo LAMBO | US$0,002395 | -1,63% | 6,51% | - | US$68.687,78 | - |
| 4491 |  HZM Coin HZM | US$0,003642 | -3,97% | 2,01% | - | US$68.028,47 | - |
| 4492 |  PiratesKing PKT | US$0,02306 | 20,14% | 24,37% | - | US$105.266 | - |
| 4493 |  Nasa Doge NASADOGE | US$0,00003982 | -2,17% | 16,22% | - | US$71.835,31 | - |
| 4494 |  Shiba Samurai SHIBURAI | US$1,53 | 0,46% | -1,27% | - | US$67.574,55 | - |
| 4495 |  Mindsync MAI | US$0,009345 | -12,89% | -18,26% | - | US$67.003,05 | - |
| 4496 |  Statik STATIK | US$0,9549 | 0,11% | -0,47% | - | US$67.851,55 | - |
| 4497 |  XMINE XMN | US$0,00003025 | 7,80% | 2,02% | - | US$71.096,85 | - |
| 4498 |  LovePot Token LOVE | US$0,004533 | -7,06% | 18,84% | - | US$75.082,58 | - |
| 4499 |  WAGMI Game WAGMI | US$0,000002907 | 8,29% | 73,22% | - | US$75.001,44 | - |
| 4500 |  Invitoken INVI | US$2,19 | -0,05% | -0,06% | - | US$66.700,56 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.