Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HTMOON HTMOON | US$0,000000000641 | 10,07% | 14,44% | - | US$61.261,81 | - |
| 4552 |  Valor V$ | US$0,002505 | 0,00% | 0,00% | - | US$85.716,17 | - |
| 4553 |  Bastille De La Bouje BASTILLE | US$204,30 | 43,24% | 0,00% | - | US$61.806,69 | - |
| 4554 |  Forus FORS | US$0,0001885 | 15,66% | 1,14% | - | US$66.695,12 | - |
| 4555 |  CryptoHorse CHORSE | US$0,09991 | -10,38% | -11,25% | - | US$502.390 | - |
| 4556 |  Partial Share PSHARE | US$42,65 | -51,01% | -89,58% | - | US$60.330,84 | - |
| 4557 |  JINDO INU JIND | US$0,000000001084 | -5,79% | 1,43% | - | US$62.060,20 | - |
| 4558 |  Daikicoin DIC | US$0,03934 | 3,02% | 45,46% | - | US$60.821,71 | - |
| 4559 |  PayNet Coin PAYN | US$0,09776 | -0,17% | 2,37% | - | US$60.629,57 | - |
| 4560 |  WidiLand WIDI | US$0,03559 | -11,83% | -27,00% | - | US$99.970,28 | - |
| 4561 |  bDollar BDO | US$0,01041 | -0,16% | -0,90% | - | US$62.059,08 | - |
| 4562 |  Realfinance Network REFI | US$0,002490 | -3,04% | 4,56% | - | US$60.391,91 | - |
| 4563 |  Tag Protocol TAG | US$0,1213 | -5,25% | -9,33% | - | US$83.647,42 | - |
| 4564 |  Kabosu KABOSU | US$0,000000003909 | -8,48% | 14,10% | - | US$61.368,10 | - |
| 4565 |  SafeLaunch SFEX | US$0,6534 | -2,67% | 14,48% | - | US$196.863 | - |
| 4566 |  Sandwich Network SANDWICH | US$0,009829 | -1,10% | -9,98% | - | US$91.373,95 | - |
| 4567 |  Mononoke Inu Mononoke-Inu | US$0,000000000014 | -9,10% | 20,43% | - | US$58.372,09 | - |
| 4568 |  Cake Monster MONSTA | US$0,003817 | -4,24% | 10,99% | - | US$140.406 | - |
| 4569 |  NFTBooks NFTBS | US$0,000000000244 | -7,25% | 4,10% | - | US$143.648 | - |
| 4570 |  SaylorMoon SMOON | US$0,000000000453 | -7,28% | -7,53% | - | US$59.632,64 | - |
| 4571 |  TomTomCoin TOMS | US$0,02716 | -0,48% | -1,80% | - | US$59.357,77 | - |
| 4572 |  Shibking Inu SHIBKING | US$0,000000005742 | 1,62% | 42,93% | - | US$171.520 | - |
| 4573 |  Booby Trap BBT | US$0,0005766 | -28,20% | 260,41% | - | US$612.001 | - |
| 4574 |  BitCanna BCNA | US$0,1108 | 2,19% | 22,89% | - | US$59.270,72 | - |
| 4575 |  Metagame Arena MGA | US$0,3061 | 0,19% | -18,38% | - | US$74.217,24 | - |
| 4576 |  Bloggercoin BLOGGER | US$0,002288 | 37,94% | -12,58% | - | US$70.730,13 | - |
| 4577 |  Kitty Inu kitty | US$0,00002318 | -16,55% | 22,95% | - | US$61.554,42 | - |
| 4578 |  Marinade MNDE | US$0,09841 | -10,27% | -19,74% | - | US$59.065,16 | - |
| 4579 |  iOWN Token iOWN | US$0,04745 | -0,31% | 4,08% | - | US$69.324,32 | - |
| 4580 |  LP 3pool Curve 3CRV | US$1,02 | 0,35% | 0,22% | - | US$58.807,72 | - |
| 4581 |  Metaverse VR MEVR | US$0,03133 | -7,22% | -26,28% | - | US$61.332,03 | - |
| 4582 |  Tiger Token TGNB | US$0,000000001026 | 1,42% | -25,51% | - | US$63.432,81 | - |
| 4583 |  LOL LOL | US$0,0000003172 | -5,14% | 0,50% | - | US$59.120,36 | - |
| 4584 |  Lever Token LEV | US$0,02675 | 3,73% | 19,69% | - | US$58.935,84 | - |
| 4585 |  Supersonic Finance SSN | US$0,000000000628 | 7,56% | 7,75% | - | US$59.037,78 | - |
| 4586 |  Copiosa Coin COP | US$0,02329 | -4,60% | 20,79% | - | US$84.887,83 | - |
| 4587 |  Creator Platform CTR | US$0,02584 | -10,75% | -13,76% | - | US$79.514,88 | - |
| 4588 |  Hanu Yokia HANU | US$0,000001083 | -10,09% | -11,69% | - | US$65.960,88 | - |
| 4589 |  Bitcoin Classic BGH | US$0,2651 | -0,17% | 15,02% | - | US$59.045,75 | - |
| 4590 |  Bandot Protocol BDT | US$0,001163 | -0,20% | 10,28% | - | US$58.471,67 | - |
| 4591 |  ACryptoS ACS | US$3,80 | -3,66% | -0,37% | - | US$58.971,88 | - |
| 4592 |  NFTPad NFTPAD | US$0,06699 | -8,60% | 11,46% | - | US$90.576,50 | - |
| 4593 |  Dig Chain DIG | US$0,01457 | -3,29% | -0,59% | - | US$57.389,93 | - |
| 4594 |  BabyEthereum BBETH | US$0,0000002199 | -0,41% | 22,87% | - | US$58.119,65 | - |
| 4595 |  Wiggly Finance WGL | US$0,03107 | 5,45% | -3,88% | - | US$62.676,80 | - |
| 4596 |  Bogged Finance BOG | US$0,7693 | -2,08% | 9,41% | - | US$67.523,02 | - |
| 4597 |  PayAccept PAYT | US$0,04724 | 4,33% | 2,61% | - | US$57.591,09 | - |
| 4598 |  AAG Ventures AAG | US$0,1009 | -10,11% | -10,96% | - | US$56.159,63 | - |
| 4599 |  Floki Shiba FSHIB | US$0,000000000020 | -3,03% | -2,56% | - | US$57.175,70 | - |
| 4600 |  Nosana NOS | US$0,1438 | -5,24% | 1,28% | - | US$56.889,37 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.