Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Octopus Protocol OPS | US$0,01832 | -4,67% | -2,14% | - | US$50.494,61 | - |
| 4702 |  Anji ANJI | US$0,0002807 | -0,30% | 5,27% | - | US$52.458,54 | - |
| 4703 |  Dark Matter DeFi DMD | US$0,09295 | -0,59% | 29,46% | - | US$50.363,65 | - |
| 4704 |  Shibtama SHIBTAMA | US$0,0000002763 | -34,30% | -42,56% | - | US$46.175,15 | - |
| 4705 |  RoboHero ROBO | US$0,02553 | -5,55% | 0,00% | - | US$50.301,23 | - |
| 4706 |  YouLive Coin UC | US$0,00001153 | 10,08% | 49,59% | - | US$49.904,11 | - |
| 4707 |  xWIN Finance XWIN | US$1,28 | -0,31% | 1,92% | - | US$65.273,71 | - |
| 4708 |  NEXTYPE NT | US$0,02128 | -6,65% | -15,66% | - | US$63.919,41 | - |
| 4709 |  Bitlocus BTL | US$0,02480 | -6,24% | -16,80% | - | US$52.672,74 | - |
| 4710 |  Puli PULI | US$0,01667 | -3,58% | -37,78% | - | US$132.430 | - |
| 4711 |  Sekuritance SKRT | US$0,004343 | -4,57% | 2,41% | - | US$50.121,05 | - |
| 4712 |  G.O.A.T Token G.O.A.T | US$0,000000000226 | -0,46% | 3,33% | - | US$46.910,91 | - |
| 4713 |  Banana.finance BANANA | US$107,04 | 58,44% | -22,73% | - | US$49.374,77 | - |
| 4714 |  SurfMoon SURFMOON | US$0,000000000439 | -4,99% | 1,73% | - | US$49.408,86 | - |
| 4715 |  Quid Ika QUID | US$0,01345 | 2,43% | 63,97% | - | US$49.996,38 | - |
| 4716 |  GYSR GYSR | US$0,1518 | 3,07% | -0,55% | - | US$49.946,47 | - |
| 4717 |  iBG Finance IBG | US$0,1230 | 0,65% | 12,00% | - | US$104.257 | - |
| 4718 |  CryptoXpress XPRESS | US$0,6633 | -8,94% | -8,15% | - | US$56.401,69 | - |
| 4719 |  Survival Game Online SURV | US$0,008608 | -1,12% | -24,60% | - | US$50.401,55 | - |
| 4720 |  DeFIL DFL | US$0,07947 | -1,73% | -2,67% | - | US$49.979,82 | - |
| 4721 |  TopFlower TPF | US$0,1190 | -5,76% | -43,64% | - | US$109.787 | - |
| 4722 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03756 | -13,80% | -0,30% | - | US$56.002,41 | - |
| 4723 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | -3,70% | 27,05% | - | US$49.558,31 | - |
| 4724 |  Lenda LENDA | US$0,005693 | -3,01% | -13,10% | - | US$77.898,34 | - |
| 4725 |  Shiba Lite SHIBLITE | US$0,000000005493 | -3,10% | 20,99% | - | US$49.840,95 | - |
| 4726 |  Health Potion HEP | US$0,001678 | 2,39% | 16,42% | - | US$49.483,80 | - |
| 4727 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$436,89 | -0,14% | 2,61% | - | US$49.464,80 | - |
| 4728 |  Spartacus SPA | US$18,90 | -0,94% | 15,27% | - | US$49.425,19 | - |
| 4729 |  Ninja Protocol NINJA | US$0,2536 | -1,90% | 43,65% | - | US$49.343,64 | - |
| 4730 |  Hpdex HPD | US$0,001918 | 1,11% | 0,25% | - | US$48.970,22 | - |
| 4731 |  Dream $DREAM | US$0,06074 | -22,13% | -8,12% | - | US$49.135,40 | - |
| 4732 |  Medicalveda MVEDA | US$0,007342 | -1,00% | -0,22% | - | US$48.566,32 | - |
| 4733 |  ShibRWD SRWD | US$0,000000004458 | -1,02% | 10,62% | - | US$48.687,92 | - |
| 4734 |  Vconomics - Decentralized Digital Economy MICS | US$0,002606 | -8,53% | -8,63% | - | US$49.838,70 | - |
| 4735 |  DeFi11 D11 | US$0,01467 | -3,95% | -18,78% | - | US$49.575,82 | - |
| 4736 |  Medi Token MEDI | US$0,000000000002 | -5,31% | 190,06% | - | US$48.388,03 | - |
| 4737 |  EcchiCoin ECCHI | US$0,0002055 | -2,72% | -2,57% | - | US$51.612,28 | - |
| 4738 |  Heres HRS | US$0,0005087 | 0,00% | 0,00% | - | US$81.217,02 | - |
| 4739 |  SHUMO SHUMO | US$0,0002024 | -16,13% | 11,62% | - | US$48.252,04 | - |
| 4740 |  WFAIR WFAIR | US$0,007426 | -4,90% | -15,60% | - | US$48.216,24 | - |
| 4741 |  Pixl Coin PXLC | US$0,001267 | -1,51% | 4,25% | - | US$97.438,57 | - |
| 4742 |  Starly $STARLY | US$0,3437 | -6,74% | -26,96% | - | US$48.005,23 | - |
| 4743 |  SCARDust SCARD | US$0,00000009170 | -28,62% | -14,94% | - | US$47.877,87 | - |
| 4744 |  LEOPARD LEOPARD | US$0,000000000005 | 2,30% | 20,31% | - | US$49.989,57 | - |
| 4745 |  Mad Viking Games MVG | US$0,004500 | 9,71% | 15,31% | - | US$47.859,26 | - |
| 4746 |  Totally A Rug Pull TARP | US$0,00001156 | -1,55% | -3,26% | - | US$133.461 | - |
| 4747 |  Snowbank SB | US$222,72 | -0,32% | 16,65% | - | US$47.574,98 | - |
| 4748 |  FONE FONE | US$0,00002086 | -1,28% | -4,81% | - | US$47.584,94 | - |
| 4749 |  Strip Finance STRIP | US$0,07018 | -3,83% | -3,54% | - | US$50.080,45 | - |
| 4750 |  TOZEX TOZ | US$0,1773 | -4,22% | 7,31% | - | US$52.295,53 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.