Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Channels CAN | US$0,002026 | -3,93% | -2,79% | - | US$42.132,53 | - |
| 4852 |  CasinoCoin CSC | US$0,0009390 | 0,43% | 2,69% | - | US$40.450,59 | - |
| 4853 |  Kaizen Inu KZN | US$0,03999 | -29,57% | 0,00% | - | US$73.107,70 | - |
| 4854 |  Magik Finance MAGIK | US$1,11 | -10,10% | 3,21% | - | US$40.558,85 | - |
| 4855 |  CryptoSaga SAGA | US$0,1367 | 4,93% | -25,25% | - | US$40.353,38 | - |
| 4856 |  CFX Quantum CFXQ | US$0,01354 | 2,64% | -4,68% | - | US$40.156,29 | - |
| 4857 |  xMARK XMARK | US$0,03100 | -3,29% | -3,15% | - | US$40.470,03 | - |
| 4858 |  SOMDEJ SDC | US$0,3952 | -48,34% | 0,00% | - | US$82.699,36 | - |
| 4859 |  Aloha ALOHA | US$0,009630 | -4,48% | 11,14% | - | US$40.190,25 | - |
| 4860 |  Flux Protocol FLUX | US$0,06790 | -3,42% | 1,61% | - | US$40.112,69 | - |
| 4861 |  StarLink SLNV2 | US$0,0004114 | -3,07% | 9,55% | - | US$39.363,68 | - |
| 4862 |  TCGCoin 2.0 TCG2 | US$0,3390 | -1,48% | 45,59% | - | US$115.895 | - |
| 4863 |  Coinbase tokenized stock FTX COIN | US$179,07 | -7,64% | 5,34% | - | US$39.509,74 | - |
| 4864 |  UBGToken UBG | US$0,007035 | 24,69% | -1,81% | - | US$42.043,77 | - |
| 4865 |  Starchi ELIXIR | US$0,02308 | -5,64% | -4,46% | - | US$48.822,11 | - |
| 4866 |  Potentiam PTM | US$0,05773 | -40,25% | 60,23% | - | US$37.845,70 | - |
| 4867 |  Community Vote Power CVP | US$0,7078 | -6,35% | -21,57% | - | US$46.250,19 | - |
| 4868 |  BEUROP BEPR | US$0,02974 | -0,52% | 0,78% | - | US$39.657,95 | - |
| 4869 |  DataHighway DHX | US$5,00 | 1,80% | -0,29% | - | US$39.395,44 | - |
| 4870 |  1X Short XRP Token XRPHEDGE | US$46,77 | 2,44% | -8,56% | - | US$39.196,69 | - |
| 4871 |  UniDex UNIDX | US$0,8970 | -12,93% | 18,22% | - | US$38.882,82 | - |
| 4872 |  MIM SWARM | US$0,0005770 | -2,91% | 13,07% | - | US$39.044,62 | - |
| 4873 |  Ninja Squad Token NST | US$2,05 | 6,68% | 130,84% | - | US$38.761,21 | - |
| 4874 |  Australian Crypto Coin Green ACCG | US$0,1005 | 0,36% | 10,92% | - | US$38.579,64 | - |
| 4875 |  Plugin PLI | US$0,1508 | 6,53% | 0,29% | - | US$38.615,32 | - |
| 4876 |  Witnet WIT | US$0,02772 | -6,26% | -15,93% | - | US$38.816,83 | - |
| 4877 |  Woozoo Music WZM | US$1,17 | -0,22% | -7,35% | - | US$38.187,31 | - |
| 4878 |  InvestDex INVEST | US$0,02216 | -14,35% | -17,08% | - | US$49.137,61 | - |
| 4879 |  BoleToken BOLE | US$0,00005695 | 2,42% | -54,30% | - | US$39.195,56 | - |
| 4880 |  Lion Token LION | US$0,0004904 | -4,95% | 21,56% | - | US$48.453,32 | - |
| 4881 |  Feisty Doge NFT NFD | US$0,0001161 | -5,84% | -3,77% | - | US$38.299,91 | - |
| 4882 |  DogeGF DOGEGF | US$0,000000000680 | -6,54% | -7,35% | - | US$37.233,36 | - |
| 4883 |  CoinxPad CXPAD | US$0,00004338 | 6,89% | 13,63% | - | US$49.653,20 | - |
| 4884 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002903 | -1,29% | 11,18% | - | US$38.326,95 | - |
| 4885 |  MetaPlanet MPL | US$0,0001066 | -4,15% | -9,58% | - | US$50.260,90 | - |
| 4886 |  Ubeswap UBE | US$0,1685 | 0,17% | 19,51% | - | US$38.214,74 | - |
| 4887 |  RCCCToken RCCC | US$0,002413 | -1,90% | 22,49% | - | US$38.150,54 | - |
| 4888 |  Hellsing Inu HELLSING | US$0,000000000002 | -7,11% | 24,99% | - | US$38.115,52 | - |
| 4889 |  MarketMove MOVE | US$0,00006590 | 1,40% | 9,71% | - | US$66.708,30 | - |
| 4890 |  LockTrip LOC | US$1,95 | -1,07% | -7,97% | - | US$37.717,48 | - |
| 4891 |  Colligo COTK | US$0,0004081 | 0,00% | 0,00% | - | US$51.658,89 | - |
| 4892 |  Light Year LC | US$0,03946 | 26,59% | -3,42% | - | US$42.909,34 | - |
| 4893 |  Fanadise FAN | US$0,01496 | -12,68% | -6,39% | - | US$40.365,86 | - |
| 4894 |  Ethera Black ETB | US$0,000000000130 | -13,28% | 0,00% | - | US$112.374 | - |
| 4895 |  ReSource Protocol SOURCE | US$0,9390 | -1,10% | -4,39% | - | US$41.780,21 | - |
| 4896 |  Doom Hero Dao DHD | US$0,1995 | -0,32% | -10,07% | - | US$80.920,25 | - |
| 4897 |  Mech Master MECH | US$0,03683 | -4,76% | 19,70% | - | US$44.708,83 | - |
| 4898 |  Croking CRK | US$0,000000003615 | -15,74% | -19,77% | - | US$37.573,52 | - |
| 4899 |  Max Revive MAXR | US$0,0003001 | -6,54% | 10,66% | - | US$37.706,76 | - |
| 4900 |  La Doge de Papel LDDP | US$0,0004376 | 6,99% | 24,94% | - | US$38.200,77 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.