Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Million MM | US$6,06 | -4,15% | -10,26% | - | US$44.352,00 | - |
| 4902 |  Gyro GYRO | US$35,03 | 0,60% | -20,97% | - | US$183.721 | - |
| 4903 |  BFK Warzone BFK | US$0,00008263 | -31,11% | 286,49% | - | US$42.069,70 | - |
| 4904 |  GrimaceCoinErc.com GRIM | US$0,0000006086 | -21,73% | -23,92% | - | US$37.110,75 | - |
| 4905 |  KaraStar KARA | US$3,61 | -4,30% | 4,36% | - | US$309.540 | - |
| 4906 |  Atlo ATLO | US$0,06014 | 3,68% | -12,95% | - | US$37.030,26 | - |
| 4907 |  Dexigas DXG | US$0,000004983 | 2,08% | 19,71% | - | US$37.219,26 | - |
| 4908 |  DeltaFlip DELTAF | US$0,002078 | 26,11% | 39,86% | - | US$64.097,31 | - |
| 4909 |  Dogira DOGIRA | US$0,005005 | -3,60% | 4,51% | - | US$43.360,77 | - |
| 4910 |  Cogecoin COGE | US$0,00000002513 | -13,38% | -10,24% | - | US$36.930,92 | - |
| 4911 |  Centcex CENX | US$0,002215 | -5,12% | 39,16% | - | US$72.448,16 | - |
| 4912 |  Wrapped PKT WPKT | US$0,02223 | -3,61% | 39,18% | - | US$80.385,79 | - |
| 4913 |  DIAMOND DIAMOND | US$98,60 | -5,46% | -17,52% | - | US$36.802,00 | - |
| 4914 |  SPLASH SPL | US$0,0000003883 | -2,96% | 24,04% | - | US$37.602,60 | - |
| 4915 |  Smile Coin SMILE | US$0,0003717 | -5,98% | -10,77% | - | US$35.812,74 | - |
| 4916 |  Billibilli Inc tokenized stock FTX BILI | US$27,85 | -7,74% | -12,64% | - | US$36.675,05 | - |
| 4917 |  VidyX VIDYX | US$0,002300 | 4,50% | 9,13% | - | US$36.567,12 | - |
| 4918 |  PlayNity PLY | US$0,1761 | -0,72% | 31,68% | - | US$108.119 | - |
| 4919 |  Terbo Game Coin TGC | US$0,0000002523 | -3,27% | 7,80% | - | US$36.460,54 | - |
| 4920 |  Cypherium CPH | US$0,01498 | -1,61% | -4,67% | - | US$36.342,92 | - |
| 4921 |  UCX UCX | US$0,3978 | -0,05% | -0,36% | - | US$36.393,84 | - |
| 4922 |  Mirrored Coinbase MCOIN | US$193,73 | -6,14% | 3,82% | - | US$35.695,97 | - |
| 4923 |  Monetas MNTG | US$0,4284 | 22,65% | 130,75% | - | US$36.265,40 | - |
| 4924 |  Gbrick GBX | US$0,002547 | -17,16% | -39,59% | - | US$35.913,74 | - |
| 4925 |  Serum Ecosystem Token SECO | US$10,18 | -4,89% | 7,14% | - | US$36.084,88 | - |
| 4926 |  Sunflower Farm SFF | US$0,01042 | 0,00% | -26,88% | - | US$36.123,66 | - |
| 4927 |  1irstGold 1GOLD | US$68,88 | 0,84% | 0,54% | - | US$36.181,92 | - |
| 4928 |  Doge Rise Up DOGERISEUP | US$0,000000000611 | -1,67% | 44,20% | - | US$208.220 | - |
| 4929 |  Phantom Protocol PHM | US$0,0006442 | 1,79% | -8,21% | - | US$42.846,57 | - |
| 4930 |  Zenlink ZLK | US$0,3832 | -0,42% | 0,44% | - | US$35.866,11 | - |
| 4931 |  Liquid Collectibles LICO | US$0,05601 | -11,42% | -8,73% | - | US$46.157,45 | - |
| 4932 |  The Garden TGC | US$4,00 | 0,00% | 0,00% | - | US$52.496,75 | - |
| 4933 |  Cpos Cloud Payment CPOS | US$0,001381 | -8,95% | -8,42% | - | US$35.428,05 | - |
| 4934 |  Vinci VINCI | US$5,32 | -12,78% | 10,61% | - | US$35.575,64 | - |
| 4935 |  KoaKombat KOACOMBAT | US$0,000000000148 | -5,82% | 44,12% | - | US$36.161,87 | - |
| 4936 |  DeFinity DEFX | US$0,02121 | -2,05% | 6,17% | - | US$35.277,83 | - |
| 4937 |  Mochi Inu MOCHI | US$0,000007877 | -3,89% | 9,40% | - | US$35.594,59 | - |
| 4938 |  Tutellus TUT | US$0,5111 | -4,18% | 12,14% | - | US$36.037,20 | - |
| 4939 |  ZURRENCY ZURR | US$3,17 | -2,38% | 0,50% | - | US$35.403,84 | - |
| 4940 |  EVERY GAME EGAME | US$0,002134 | -2,19% | 7,19% | - | US$35.579,91 | - |
| 4941 |  BOY X HIGHSPEED BXH | US$0,03232 | 6,48% | -1,61% | - | US$33.800,66 | - |
| 4942 |  LPI DAO LPI | US$0,1554 | -5,86% | -0,59% | - | US$76.239,31 | - |
| 4943 |  Yaki Gold YAG | US$0,0001057 | -0,20% | 4,69% | - | US$36.405,80 | - |
| 4944 |  CryptoGangsters CGANG | US$0,07542 | -0,85% | -15,78% | - | US$69.942,17 | - |
| 4945 |  EarnGuild EARN | US$0,2073 | 1,31% | -9,84% | - | US$46.312,87 | - |
| 4946 |  Starter START | US$3,58 | -6,66% | 2,82% | - | US$56.887,68 | - |
| 4947 |  FrogSwap FROG | US$0,6306 | -7,66% | 2,81% | - | US$35.339,90 | - |
| 4948 |  Trustworks TRUST | US$0,5809 | 4,98% | 43,82% | - | US$41.440,61 | - |
| 4949 |  Play It Forward DAO PIF | US$0,05571 | -13,73% | -28,45% | - | US$35.302,28 | - |
| 4950 |  DAWG DAWG | US$0,03144 | 8,92% | 1,94% | - | US$35.032,86 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.