Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Leo LEO | US$217,35 | 8,09% | -53,69% | - | US$125.519 | - |
| 4802 |  SORA Synthetic USD XSTUSD | US$0,9964 | 12,67% | 1,09% | - | US$43.927,07 | - |
| 4803 |  Rewards Bunny RBUNNY | US$0,004122 | -1,24% | 19,49% | - | US$46.506,97 | - |
| 4804 |  99Starz STZ | US$0,2680 | -4,77% | 3,70% | - | US$65.049,67 | - |
| 4805 |  Snowtomb LOT SLOT | US$23,58 | -17,95% | -47,40% | - | US$43.789,40 | - |
| 4806 |  BLOCKMAX OCB | US$0,04789 | -4,60% | 1,51% | - | US$43.463,16 | - |
| 4807 |  Credmark CMK | US$0,2268 | -7,06% | -5,75% | - | US$43.638,41 | - |
| 4808 |  Defly Token DEFLY | US$0,008952 | -3,16% | -14,80% | - | US$44.405,41 | - |
| 4809 |  0x_nodes BIOS | US$1,95 | -7,16% | 3,40% | - | US$43.447,20 | - |
| 4810 |  PolkaCipher CPHR | US$0,005262 | -14,86% | -7,66% | - | US$73.285,55 | - |
| 4811 |  Merkle Network MERKLE | US$0,1270 | -4,39% | -15,45% | - | US$44.857,71 | - |
| 4812 |  Nimbus Governance Token GNBU | US$0,4060 | -3,27% | 17,97% | - | US$46.525,80 | - |
| 4813 |  NewB.Farm NEWB | US$35,41 | -2,25% | -0,73% | - | US$87.323,77 | - |
| 4814 |  Orakler ORKL | US$0,03215 | -2,19% | -1,93% | - | US$45.800,60 | - |
| 4815 |  HUNNY FINANCE HUNNY | US$0,01760 | 1,91% | 12,28% | - | US$85.895,88 | - |
| 4816 |  RIFI United RU | US$0,003695 | -1,25% | -2,15% | - | US$50.026,65 | - |
| 4817 |  Peoplez LEZ | US$0,09416 | -3,53% | 3,05% | - | US$46.895,43 | - |
| 4818 |  HFUEL LAUNCHPAD HFUEL | US$0,09266 | 17,89% | 85,84% | - | US$56.396,01 | - |
| 4819 |  HEADLINE HDL | US$0,3242 | 6,53% | -18,73% | - | US$42.510,64 | - |
| 4820 |  SafeMars SMARS | US$0,000000005820 | -2,68% | 10,65% | - | US$43.340,87 | - |
| 4821 |  TideBit Token TBT | US$0,2480 | -3,01% | -8,89% | - | US$41.962,02 | - |
| 4822 |  Defrost Finance H2O | US$0,9349 | -1,06% | -1,49% | - | US$41.343,43 | - |
| 4823 |  SatoShi Monsters SSM | US$0,01929 | -1,11% | -61,51% | - | US$130.462 | - |
| 4824 |  DarkShield Games Studio DKS | US$0,002703 | -5,83% | -10,55% | - | US$54.040,81 | - |
| 4825 |  AggregatedFinance AGFI | US$0,000008905 | -9,03% | 38,06% | - | US$40.511,54 | - |
| 4826 |  Panda Girl PGIRL | US$0,000000000014 | -22,07% | -17,54% | - | US$53.140,60 | - |
| 4827 |  Sentre Protocol SNTR | US$0,01331 | -7,69% | -2,72% | - | US$42.381,53 | - |
| 4828 |  TasteNFT TASTE | US$0,000000004037 | -3,77% | 7,82% | - | US$47.092,54 | - |
| 4829 |  Kirobo KIRO | US$0,1656 | -3,76% | 9,56% | - | US$45.833,36 | - |
| 4830 |  pDollar PDO | US$0,9444 | -19,86% | 0,00% | - | US$42.148,30 | - |
| 4831 |  Orbit Token ORBIT | US$0,00003596 | -5,98% | -30,83% | - | US$41.921,02 | - |
| 4832 |  One Share ONS | US$3,21 | 9,21% | 13,82% | - | US$42.109,56 | - |
| 4833 |  Geckolands GEC | US$0,1521 | 9,22% | 6,65% | - | US$41.792,80 | - |
| 4834 |  MODA DAO MODA | US$2,05 | -6,48% | -6,99% | - | US$43.096,40 | - |
| 4835 |  CORN CORN | US$16,71 | -4,89% | 6,67% | - | US$41.771,77 | - |
| 4836 |  Synapse Network SNP | US$0,1170 | 5,11% | -11,71% | - | US$74.539,11 | - |
| 4837 |  CAPITAL X CELL CXC | US$0,005690 | -0,36% | -11,93% | - | US$42.000,56 | - |
| 4838 |  KuSwap KUS | US$0,4320 | -5,66% | 17,97% | - | US$41.465,88 | - |
| 4839 |  Prize Coin PRZ | US$0,4177 | -27,84% | -51,61% | - | US$41.198,71 | - |
| 4840 |  Boss Token BOSS | US$0,000000005155 | -16,61% | 12,77% | - | US$57.311,25 | - |
| 4841 |  LemoChain LEMO | US$0,0005491 | -6,65% | -3,13% | - | US$41.501,97 | - |
| 4842 |  zkTube Protocol ZKT | US$14,25 | 2,90% | 38,95% | - | US$41.243,82 | - |
| 4843 |  Crystal Pro CRPRO | US$0,009140 | 9,28% | -19,52% | - | US$40.894,82 | - |
| 4844 |  wanUSDC WANUSDC | US$0,9968 | -0,03% | -0,08% | - | US$41.173,70 | - |
| 4845 |  Lobis LOBI | US$44,02 | 1,90% | 37,94% | - | US$41.183,68 | - |
| 4846 |  JOJO JOJO | US$0,0001715 | -4,09% | 10,14% | - | US$53.373,53 | - |
| 4847 |  BitUP Token BUT | US$0,0001052 | -9,56% | 19,39% | - | US$41.285,72 | - |
| 4848 |  CoreStarter CSTR | US$0,04277 | -10,14% | -9,53% | - | US$40.998,91 | - |
| 4849 |  BullionFx BULL | US$0,4779 | 0,46% | 54,81% | - | US$40.919,82 | - |
| 4850 |  Space Token SPACE | US$0,03307 | 17,55% | 34,16% | - | US$44.817,72 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.