Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EVRYNET EVRY | US$0,1426 | -0,32% | 1,26% | - | US$33.195,87 | - |
| 5002 |  TruBadger TRUBGR | US$0,00000001570 | -4,65% | -9,25% | - | US$41.712,37 | - |
| 5003 |  Bulldogswap BUDG | US$0,003807 | -0,04% | -8,04% | - | US$34.195,99 | - |
| 5004 |  CheeseSwap CHS | US$0,02950 | 9,63% | 8,78% | - | US$28.621,26 | - |
| 5005 |  Wrapped ECOMI WOMI | US$0,004186 | -4,91% | 6,48% | - | US$32.576,34 | - |
| 5006 |  Nil DAO NIL | US$1,12 | 21,01% | 18,60% | - | US$32.366,77 | - |
| 5007 |  Mindfolk Wood $WOOD | US$2,40 | -17,78% | -36,60% | - | US$32.283,00 | - |
| 5008 |  LYFE LYFE | US$0,02507 | -2,66% | -3,06% | - | US$32.366,00 | - |
| 5009 |  Zinari ZINA | US$0,00003991 | 23,10% | 38,23% | - | US$32.309,83 | - |
| 5010 |  Passive Income PSI | US$75,56 | 1,40% | -20,40% | - | US$34.460,43 | - |
| 5011 |  IceCream Finance CREAM | US$32,18 | -8,80% | -19,84% | - | US$32.616,10 | - |
| 5012 |  Nevada NEVADA | US$0,0002206 | -12,13% | -74,72% | - | US$35.464,78 | - |
| 5013 |  Jumbo JUB | US$22,59 | -2,41% | 19,46% | - | US$32.949,31 | - |
| 5014 |  Metawar METAWAR | US$0,02839 | 2,52% | -33,08% | - | US$43.655,08 | - |
| 5015 |  Midas MIDAS | US$24,46 | -6,81% | 17,96% | - | US$32.060,84 | - |
| 5016 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002806 | -27,23% | 20,42% | - | US$31.966,85 | - |
| 5017 |  ProSwap PROS | US$0,1790 | -6,32% | -65,13% | - | US$32.372,00 | - |
| 5018 |  Xrpalike Gene XAG | US$0,01420 | -1,36% | 0,29% | - | US$34.112,85 | - |
| 5019 |  MOR MOR | US$0,9946 | 2,08% | -0,63% | - | US$36.216,31 | - |
| 5020 |  Mainston STON | US$0,007548 | -0,21% | -0,65% | - | US$31.752,06 | - |
| 5021 |  KingSpeed KSC | US$0,02016 | -32,30% | -40,07% | - | US$32.839,19 | - |
| 5022 |  Travel Care TRAVEL | US$0,00000009752 | 0,56% | -93,24% | - | US$31.886,12 | - |
| 5023 |  DopeWarz DRUG | US$0,004780 | -10,42% | -29,00% | - | US$37.227,64 | - |
| 5024 |  Davis Cup Fan Token DAVIS | US$4,21 | 0,14% | 20,70% | - | US$32.160,06 | - |
| 5025 |  Librium Tech LIB | US$0,006278 | 3,30% | 60,12% | - | US$48.445,73 | - |
| 5026 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | -2,37% | 20,71% | - | US$45.368,28 | - |
| 5027 |  DekBox DEK | US$0,002780 | -7,99% | -7,70% | - | US$31.496,44 | - |
| 5028 |  HK Coin HKC | US$0,1279 | -0,12% | 0,02% | - | US$31.369,79 | - |
| 5029 |  3x Long EOS Token EOSBULL | US$0,00001477 | -5,96% | 17,12% | - | US$31.483,04 | - |
| 5030 |  Buffer Finance iBFR | US$0,07583 | -5,78% | -0,34% | - | US$42.648,56 | - |
| 5031 |  mCat MCAT | US$53,68 | -18,86% | -24,13% | - | US$62.699,43 | - |
| 5032 |  NFT Tech NFTT | US$0,01621 | 0,04% | -6,37% | - | US$31.261,26 | - |
| 5033 |  Baby Shiba Coin BABYSHIBA | US$0,002328 | -10,51% | -37,75% | - | US$31.423,97 | - |
| 5034 |  GameX GMX | US$0,0005277 | 16,18% | -1,28% | - | US$31.385,45 | - |
| 5035 |  Prometheus PHI | US$29,63 | -9,34% | 0,00% | - | US$81.303,11 | - |
| 5036 |  Ecochaintoken ECT | US$0,000000006653 | 0,55% | 1,44% | - | US$31.355,21 | - |
| 5037 |  Happiness HPNS | US$0,0001086 | 3,92% | 8,37% | - | US$30.887,02 | - |
| 5038 |  OEC BTC BTCK | US$42.510,41 | -3,64% | 11,05% | - | US$31.173,37 | - |
| 5039 |  Freedom 22 DAO FREE | US$0,004293 | -11,78% | 0,00% | - | US$30.827,40 | - |
| 5040 |  Chihuahua HUA | US$0,000000001710 | -54,51% | 1,50% | - | US$76.861,08 | - |
| 5041 |  CoShi Inu COSHI | US$0,000000001978 | -4,27% | 11,64% | - | US$30.801,11 | - |
| 5042 |  Shikage SHKG | US$0,0008796 | -18,90% | -3,45% | - | US$29.528,25 | - |
| 5043 |  MetaNFT MNFT | US$0,003724 | -6,63% | -89,82% | - | US$49.129,57 | - |
| 5044 |  Fantasy Girl FMEV2 | US$0,00001649 | 0,00% | 0,00% | - | US$76.054,49 | - |
| 5045 |  Tigerfinance TIGER | US$0,03272 | -11,71% | -2,55% | - | US$31.338,67 | - |
| 5046 |  Medican Coin MCAN | US$0,05626 | 9,10% | -1,16% | - | US$30.400,39 | - |
| 5047 |  MacaronSwap MCRN | US$0,7959 | -2,34% | 5,93% | - | US$37.819,17 | - |
| 5048 |  Dungeonswap DND | US$0,06760 | 0,00% | -2,86% | - | US$30.669,56 | - |
| 5049 |  InsureDAO INSURE | US$0,1430 | -5,02% | -53,86% | - | US$30.219,36 | - |
| 5050 |  Socean Staked Sol SCNSOL | US$98,81 | -4,84% | 5,73% | - | US$30.273,58 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.