Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Buxcoin BUX | US$0,005972 | -5,38% | 106,05% | - | US$27.060,19 | - |
| 5152 |  Gold Zilla GLDZ | US$0,007680 | 26,40% | -51,12% | - | US$32.011,92 | - |
| 5153 |  Bridge$ BRG.X | US$0,09134 | -0,20% | -13,25% | - | US$80.008,51 | - |
| 5154 |  PUML Better Health PUML | US$0,04321 | -7,90% | 28,97% | - | US$26.840,57 | - |
| 5155 |  Moon Stop MNSTP | US$0,0001150 | -2,59% | -34,70% | - | US$26.650,41 | - |
| 5156 |  Revest Finance RVST | US$0,1049 | -6,98% | 5,32% | - | US$26.822,65 | - |
| 5157 |  Singularity SGLY | US$1,43 | -2,01% | 0,15% | - | US$84.313,40 | - |
| 5158 |  MP3 MP3 | US$0,02838 | -14,54% | -5,22% | - | US$26.768,61 | - |
| 5159 |  Maximizer MAXI | US$8,34 | -1,16% | -19,72% | - | US$25.678,61 | - |
| 5160 |  Cricket Foundation CRIC | US$0,003128 | -8,43% | 8,15% | - | US$26.546,38 | - |
| 5161 |  MEME KONG MKONG | US$0,04016 | -5,56% | 22,01% | - | US$26.672,30 | - |
| 5162 |  ASHARE ASHARE | US$43,15 | 53,86% | -23,16% | - | US$26.527,96 | - |
| 5163 |  Gamma GAM | US$0,01279 | -31,62% | -42,69% | - | US$26.666,50 | - |
| 5164 |  DEI DEI | US$1,00 | -1,73% | -0,76% | - | US$40.971,07 | - |
| 5165 |  Wanda Exchange WE | US$0,02927 | -1,85% | 1,25% | - | US$54.966,29 | - |
| 5166 |  Fimi Market Inc. FIMI | US$0,04596 | 25,17% | 29,08% | - | US$26.313,54 | - |
| 5167 |  Sivasspor Token SIV | US$0,06870 | -6,50% | 9,63% | - | US$26.270,98 | - |
| 5168 |  Universal Basic Income UBI | US$0,05695 | -4,99% | 6,60% | - | US$26.246,52 | - |
| 5169 |  HeroVerse HER | US$0,009817 | -4,80% | -9,23% | - | US$30.973,62 | - |
| 5170 |  Valkyrie Protocol VKR | US$0,1225 | 2,22% | 14,70% | - | US$26.163,94 | - |
| 5171 |  Dali DALI | US$0,00000002076 | -0,31% | 10,82% | - | US$28.114,01 | - |
| 5172 |  TAPME Token TAP | US$0,004363 | 0,03% | 0,16% | - | US$26.917,36 | - |
| 5173 |  Sombra Network SMBR | US$0,07588 | 13,49% | 67,23% | - | US$29.577,49 | - |
| 5174 |  FeelCoin FEEL | US$0,005300 | -14,55% | -35,41% | - | US$26.016,34 | - |
| 5175 |  PayBolt PAY | US$0,005384 | -5,91% | 25,21% | - | US$77.562,68 | - |
| 5176 |  Weave WEAVE | US$0,6132 | -1,22% | -13,66% | - | US$118.208 | - |
| 5177 |  MONNFTS MON | US$0,001262 | -4,71% | -3,64% | - | US$28.310,38 | - |
| 5178 |  Solvent SVT | US$0,1570 | -1,51% | -7,86% | - | US$26.116,41 | - |
| 5179 |  Eska ESK | US$0,05928 | 38,24% | 57,72% | - | US$25.860,47 | - |
| 5180 |  Keysians Network KEN | US$0,5037 | -0,44% | -1,89% | - | US$25.760,14 | - |
| 5181 |  Shinjurai SHINJURAI | US$0,001052 | -13,93% | -1,88% | - | US$25.860,44 | - |
| 5182 |  GamingShiba GAMINGSHIBA | US$0,000000000060 | -4,02% | -14,36% | - | US$43.969,30 | - |
| 5183 |  GameStop tokenized stock FTX GME | US$118,20 | -2,94% | -4,56% | - | US$25.736,95 | - |
| 5184 |  The Three Kingdoms TTK | US$0,02615 | 0,20% | -11,47% | - | US$26.231,59 | - |
| 5185 |  MegaCryptoPolis MEGA | US$5,22 | -30,29% | -15,81% | - | US$25.654,44 | - |
| 5186 |  FastSwap FAST | US$0,007248 | -1,87% | 8,41% | - | US$25.759,58 | - |
| 5187 |  Super Bitcoin SBTC | US$0,6946 | -3,67% | -0,37% | - | US$25.522,20 | - |
| 5188 |  SideKick Token SK | US$0,1993 | 2,75% | 37,05% | - | US$27.910,79 | - |
| 5189 |  Cross Chain Capital CCC | US$0,000004131 | -10,03% | -17,77% | - | US$25.640,51 | - |
| 5190 |  Kingdom Coin KDC | US$0,005000 | -16,70% | -28,62% | - | US$25.023,57 | - |
| 5191 |  Shakita Inu SHAK | US$0,0003593 | 1,52% | -8,23% | - | US$52.182,73 | - |
| 5192 |  renFIL RENFIL | US$19,91 | -3,15% | 2,71% | - | US$25.311,07 | - |
| 5193 |  Mirrored Square MSQ | US$122,07 | -5,25% | 29,40% | - | US$25.288,00 | - |
| 5194 |  PYE PYE | US$0,002191 | -10,19% | 3,37% | - | US$45.168,55 | - |
| 5195 |  RoboFi VICS | US$0,2105 | 13,47% | 6,08% | - | US$26.575,95 | - |
| 5196 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008902 | -5,08% | 7,63% | - | US$25.113,55 | - |
| 5197 |  Blockchain Quotations Index Token BQT | US$0,007408 | -3,20% | 9,75% | - | US$25.144,27 | - |
| 5198 |  Spark Finance SPARK | US$0,0003681 | -7,99% | -30,45% | - | US$25.653,73 | - |
| 5199 |  Meme Machine MeMa | US$0,000000000505 | -28,63% | 0,00% | - | US$60.061,94 | - |
| 5200 |  Alephium ALPH | US$0,3373 | 0,34% | 4,70% | - | US$25.404,36 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.