Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UXD Protocol UXP | US$0,06024 | -0,32% | 2,61% | - | US$22.972,87 | - |
| 5252 |  Meta Reserve Finance POWER | US$2,58 | -3,44% | -20,67% | - | US$30.133,58 | - |
| 5253 |  CenterPrime CPX | US$1,12 | 0,22% | -27,57% | - | US$22.942,46 | - |
| 5254 |  HNK Orijent 1919 ORI | US$0,1551 | -16,20% | -37,91% | - | US$50.771,52 | - |
| 5255 |  Greyhound GREYHOUND | US$0,000004300 | -4,91% | 57,41% | - | US$22.874,55 | - |
| 5256 |  CrossFi CRFI | US$0,04269 | -0,14% | -4,45% | - | US$23.427,92 | - |
| 5257 |  BlockWarrior BLWA | US$0,003414 | -11,43% | 12,71% | - | US$23.925,31 | - |
| 5258 |  TokenSwap TP | US$0,002036 | -0,14% | -0,06% | - | US$22.782,14 | - |
| 5259 |  MemeNFT MNFT | US$0,0000002369 | 6,86% | 48,03% | - | US$39.423,99 | - |
| 5260 |  Plutos Network PLUT | US$0,03658 | -2,75% | 6,28% | - | US$24.396,51 | - |
| 5261 |  Ruby Currency RBC | US$1,48 | 29,53% | -31,86% | - | US$26.587,34 | - |
| 5262 |  Orakuru ORK | US$0,004369 | -3,34% | -86,93% | - | US$31.050,90 | - |
| 5263 |  KickPad KPAD | US$0,003818 | -0,41% | -10,92% | - | US$24.437,60 | - |
| 5264 |  MetaCash META | US$0,000000000977 | -7,48% | -6,10% | - | US$26.521,38 | - |
| 5265 |  PolkaMonster PKMON | US$0,0002878 | -12,88% | -0,50% | - | US$22.659,43 | - |
| 5266 |  CACTUS CACTUS | US$0,000000002315 | 8,88% | 32,10% | - | US$65.622,71 | - |
| 5267 |  RFOX Finance VFOX | US$0,4928 | -3,81% | -0,26% | - | US$31.498,58 | - |
| 5268 |  BABYDRIP BABYDRIP | US$0,0000008328 | 9,67% | 17,99% | - | US$42.537,72 | - |
| 5269 |  ProjectOasis OASIS | US$0,5211 | -8,01% | 7,85% | - | US$24.906,83 | - |
| 5270 |  Decentral Games Governance (xDG) xDG | US$0,3510 | -5,42% | 2,28% | - | US$29.554,74 | - |
| 5271 |  Multiverse Capital MVC | US$0,000006864 | -9,56% | -15,31% | - | US$60.458,31 | - |
| 5272 |  DexBrowser BRO | US$0,01450 | 7,74% | -15,67% | - | US$22.436,72 | - |
| 5273 |  Multigame MULTI | US$0,005228 | -13,64% | -9,34% | - | US$26.471,26 | - |
| 5274 |  Terra Land TLAND | US$0,1124 | 3,60% | 2,69% | - | US$22.466,69 | - |
| 5275 |  Waggle Network WAG | US$0,1676 | -0,01% | -1,47% | - | US$22.330,85 | - |
| 5276 |  ok.lets.go. OKLG | US$0,00001623 | -0,06% | 32,27% | - | US$33.766,34 | - |
| 5277 |  Ally Direct Token DRCT | US$0,01181 | 1,12% | -4,61% | - | US$22.200,44 | - |
| 5278 |  Notional Finance NOTE | US$0,9308 | 6,70% | 5,10% | - | US$22.182,59 | - |
| 5279 |  Little Bunny Rocket LBR | US$0,000000001053 | -0,99% | -5,13% | - | US$22.659,09 | - |
| 5280 |  xFund XFUND | US$974,62 | -4,10% | 36,24% | - | US$22.137,50 | - |
| 5281 |  MyLottoCoin MYL | US$0,02291 | 2,69% | -37,92% | - | US$22.153,59 | - |
| 5282 |  Doxed DOX | US$0,0000001143 | -0,95% | 10,24% | - | US$41.179,92 | - |
| 5283 |  BitoPro Exchange Token BITO | US$0,06086 | 0,39% | -6,27% | - | US$22.030,59 | - |
| 5284 |  Starbots BOT | US$0,09839 | -2,03% | -12,14% | - | US$25.277,16 | - |
| 5285 |  delta.theta DLTA | US$0,02822 | -0,31% | -10,23% | - | US$22.013,00 | - |
| 5286 |  T.OS TOSC | US$0,01689 | -2,66% | -35,63% | - | US$20.162,16 | - |
| 5287 |  Flokimooni FLOKIM | US$0,0000009063 | -5,53% | 8,72% | - | US$28.453,33 | - |
| 5288 |  BlockchainSpace GUILD | US$0,2415 | -0,70% | -3,47% | - | US$24.784,53 | - |
| 5289 |  Rivex RVX | US$0,003421 | -17,92% | -20,97% | - | US$21.695,48 | - |
| 5290 |  French Digital Reserve FDR | US$0,2644 | -12,78% | 0,18% | - | US$21.804,95 | - |
| 5291 |  HUSH HUSH | US$0,003915 | -18,06% | -3,19% | - | US$26.792,91 | - |
| 5292 |  Pikachu Inu PIKACHU | US$0,000000001748 | 13,31% | 66,06% | - | US$22.618,41 | - |
| 5293 |  WIVA by WiV Technology WIVA | US$0,03898 | -2,50% | 20,62% | - | US$21.810,63 | - |
| 5294 |  Storage Area Network Anywhere SANA | US$0,0005082 | 2,80% | -10,95% | - | US$21.831,74 | - |
| 5295 |  MiniSwap MINI | US$0,02775 | -2,78% | 3,90% | - | US$21.656,08 | - |
| 5296 |  Sunny Side up SSU | US$0,04385 | -1,90% | -86,29% | - | US$21.579,80 | - |
| 5297 |  Stadium STD | US$0,02926 | -17,66% | -36,73% | - | US$69.420,54 | - |
| 5298 |  Mars Doge MARSDOGE | US$0,001678 | 2,55% | 19,32% | - | US$24.600,45 | - |
| 5299 |  Oxbull Solana OXS | US$0,3132 | -5,98% | 3,63% | - | US$21.563,51 | - |
| 5300 |  EcoFi ECO | US$1,26 | 10,45% | 38,35% | - | US$21.570,49 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.