Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Nintia Estate NINTI | US$0,03636 | -7,32% | -25,54% | - | US$37.073,23 | - |
| 5402 |  GSENetwork GSE | US$0,00005149 | 0,80% | 11,83% | - | US$18.294,76 | - |
| 5403 |  REDMARS RMARS | US$0,002033 | 5,23% | -7,20% | - | US$20.453,92 | - |
| 5404 |  Steam Exchange STEAMX | US$0,0001705 | -1,54% | 3,37% | - | US$38.502,39 | - |
| 5405 |  TRYC TRYC | US$0,07083 | -0,72% | -0,53% | - | US$18.083,72 | - |
| 5406 |  X-Consoles GAME | US$31,51 | 3,66% | -26,04% | - | US$17.908,91 | - |
| 5407 |  SCIFI Index SCIFI | US$1,86 | -2,71% | 0,00% | - | US$17.831,94 | - |
| 5408 |  BitcoinX BCX | US$0,0006069 | -1,20% | 11,99% | - | US$17.727,31 | - |
| 5409 |  UNQclub UNQ | US$0,02520 | -1,71% | -19,10% | - | US$17.675,20 | - |
| 5410 |  Chickenkebab Finance CHIK | US$0,001793 | -0,93% | 7,06% | - | US$17.361,88 | - |
| 5411 |  Coral Swap CORAL | US$0,1443 | -0,06% | 3,55% | - | US$17.627,33 | - |
| 5412 |  Lamborghinu LAMBOINU | US$0,000005414 | -18,94% | 0,00% | - | US$17.579,73 | - |
| 5413 |  SolarMineX SMX | US$0,002898 | 1,63% | 10,97% | - | US$18.391,21 | - |
| 5414 |  Green Beli GRBE | US$0,01062 | -3,08% | -13,52% | - | US$22.269,15 | - |
| 5415 |  Dot Finance PINK | US$0,03689 | -6,94% | -5,60% | - | US$36.688,34 | - |
| 5416 |  DIKE TOKEN DIKE | US$0,005862 | -4,66% | 11,76% | - | US$17.177,83 | - |
| 5417 |  ImmortalDAO Finance IMMO | US$32,25 | -1,38% | 61,02% | - | US$17.450,18 | - |
| 5418 |  renZEC RENZEC | US$127,96 | 2,11% | 27,84% | - | US$17.374,99 | - |
| 5419 |  GameStar GMS | US$0,0006345 | -9,35% | -25,45% | - | US$55.194,24 | - |
| 5420 |  Engine ENGN | US$0,000001791 | -5,31% | 23,88% | - | US$17.348,17 | - |
| 5421 |  Open Rights Exchange ORE | US$0,03668 | -5,93% | 3,07% | - | US$19.663,92 | - |
| 5422 |  Gold Nugget NGT | US$0,001729 | -85,34% | -98,89% | - | US$29.809,77 | - |
| 5423 |  Phoswap PHO | US$0,01710 | -11,44% | -34,77% | - | US$17.403,90 | - |
| 5424 |  Nezuko Inu NEZUKO | US$0,000000000002 | -1,82% | -5,52% | - | US$16.898,76 | - |
| 5425 |  Baby Lil Floki BABYLILFLOKI | US$0,0000002167 | 11,21% | 0,00% | - | US$44.934,44 | - |
| 5426 |  Carbon CARB | US$0,7779 | -7,12% | 64,82% | - | US$17.000,26 | - |
| 5427 |  Chintai CHEX | US$0,05136 | 2,32% | 27,43% | - | US$17.436,01 | - |
| 5428 |  Ethereans OS | US$11,58 | -10,01% | 2,07% | - | US$17.143,06 | - |
| 5429 |  SappChat APP | US$0,003310 | 8,32% | -11,57% | - | US$17.121,32 | - |
| 5430 |  Nami Inu NAMI | US$0,000000000005 | -14,18% | -11,84% | - | US$17.136,78 | - |
| 5431 |  Continuum World UM | US$0,01006 | -3,41% | -12,39% | - | US$21.642,54 | - |
| 5432 |  InvictusCapital.com Token ICAP | US$7,85 | 13,52% | 8,58% | - | US$17.044,23 | - |
| 5433 |  Velhalla SCAR | US$0,01116 | -10,07% | -4,70% | - | US$47.837,25 | - |
| 5434 |  Boost Coin BOOST | US$0,003570 | -3,94% | 37,46% | - | US$16.992,93 | - |
| 5435 |  PIDAO PID | US$0,5019 | -4,31% | -13,45% | - | US$28.285,16 | - |
| 5436 |  Hugo Game HUGO | US$0,0003488 | 0,33% | -3,92% | - | US$16.738,51 | - |
| 5437 |  SoPay SOP | US$0,00003978 | -2,72% | 5,73% | - | US$16.958,57 | - |
| 5438 |  Bunny Girl Universe BNGT | US$0,000000000933 | -20,78% | -47,92% | - | US$39.283,91 | - |
| 5439 |  ArchAngel Token ARCHA | US$0,000000000206 | -6,65% | 41,38% | - | US$18.940,06 | - |
| 5440 |  Coinary Token CYT | US$0,006377 | -4,05% | 16,25% | - | US$23.502,14 | - |
| 5441 |  NFT11 NFT11 | US$0,5859 | 4,07% | 14,47% | - | US$33.937,00 | - |
| 5442 |  MCFinance MCF | US$0,03300 | -10,85% | 6,39% | - | US$16.865,92 | - |
| 5443 |  AurusSILVER AWS | US$0,7855 | -1,67% | -0,52% | - | US$16.890,00 | - |
| 5444 |  Alkemi Network DAO Token ALK | US$0,09615 | 14,24% | -27,10% | - | US$16.799,77 | - |
| 5445 |  Talkado TALK | US$0,000000000009 | -3,51% | -35,75% | - | US$18.142,58 | - |
| 5446 |  Sway Social SWAY | US$0,02862 | -0,37% | 3,36% | - | US$16.873,53 | - |
| 5447 |  DeFIRE CWAP | US$0,09925 | -11,42% | -11,91% | - | US$16.693,98 | - |
| 5448 |  Healthify HTF | US$0,0003390 | 4,16% | 37,81% | - | US$36.305,82 | - |
| 5449 |  Darwinia Crab Network CRAB | US$0,003693 | -3,01% | 4,61% | - | US$16.601,46 | - |
| 5450 |  Sacred Tails ST | US$0,0008247 | -0,38% | 9,66% | - | US$17.517,94 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.